Login or Join
HomepagePerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerficientInc
Strong Daily Stock price targets for PerficientInc PRFT are 75.28 and 75.5
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.54 |
Daily price and volume Perficient Inc
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 75.38 (0.28%) | 75.20 | 75.18 - 75.40 | 0.7908 times | Wed 04 September 2024 | 75.17 (-0.01%) | 75.15 | 75.13 - 75.27 | 0.8307 times | Tue 03 September 2024 | 75.18 (0.01%) | 75.12 | 75.12 - 75.22 | 1.0363 times | Fri 30 August 2024 | 75.17 (0%) | 75.17 | 75.11 - 75.21 | 0.7973 times | Fri 30 August 2024 | 75.17 (0.08%) | 75.17 | 75.11 - 75.21 | 0.7969 times | Thu 29 August 2024 | 75.11 (0.04%) | 75.14 | 75.09 - 75.22 | 0.7574 times | Wed 28 August 2024 | 75.08 (0.03%) | 75.06 | 75.06 - 75.18 | 0.5948 times | Tue 27 August 2024 | 75.06 (0.11%) | 75.05 | 75.00 - 75.09 | 0.7635 times | Mon 26 August 2024 | 74.98 (-0.21%) | 75.12 | 74.98 - 75.23 | 1.2534 times | Fri 23 August 2024 | 75.14 (0.11%) | 75.10 | 75.06 - 75.20 | 2.3789 times | Thu 22 August 2024 | 75.06 (-0.03%) | 75.09 | 75.03 - 75.12 | 1.1647 times |
Weekly price and charts PerficientInc
Strong weekly Stock price targets for PerficientInc PRFT are 75.25 and 75.53
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 75.3 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Perficient Inc
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 75.38 (0.28%) | 75.12 | 75.12 - 75.40 | 0.4322 times | Fri 30 August 2024 | 75.17 (0%) | 75.17 | 75.11 - 75.21 | 0.1297 times | Fri 30 August 2024 | 75.17 (0.04%) | 75.12 | 74.98 - 75.23 | 0.6775 times | Fri 23 August 2024 | 75.14 (0.13%) | 75.13 | 75.00 - 75.20 | 1.0521 times | Fri 16 August 2024 | 75.04 (-0.19%) | 75.11 | 74.97 - 75.17 | 1.1069 times | Fri 09 August 2024 | 75.18 (-0.09%) | 75.23 | 74.87 - 75.30 | 1.123 times | Fri 02 August 2024 | 75.25 (0.19%) | 75.23 | 75.11 - 75.50 | 1.2622 times | Fri 26 July 2024 | 75.11 (0.35%) | 74.91 | 74.91 - 75.33 | 1.1343 times | Fri 19 July 2024 | 74.85 (-0.13%) | 75.06 | 74.80 - 75.42 | 1.7429 times | Fri 12 July 2024 | 74.95 (0.13%) | 74.93 | 74.75 - 75.02 | 1.3391 times | Fri 05 July 2024 | 74.85 (-0.07%) | 74.88 | 74.77 - 74.98 | 0.3461 times |
Monthly price and charts PerficientInc
Strong monthly Stock price targets for PerficientInc PRFT are 75.25 and 75.53
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Perficient Inc
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 75.38 (0.28%) | 75.12 | 75.12 - 75.40 | 0.0835 times | Fri 30 August 2024 | 75.17 (-0.32%) | 75.45 | 74.87 - 75.47 | 0.9238 times | Wed 31 July 2024 | 75.41 (0.83%) | 74.71 | 74.66 - 75.50 | 1.1035 times | Fri 28 June 2024 | 74.79 (0.86%) | 74.24 | 74.00 - 75.09 | 1.3268 times | Fri 31 May 2024 | 74.15 (56.9%) | 47.26 | 46.13 - 74.37 | 3.5071 times | Tue 30 April 2024 | 47.26 (-16.04%) | 56.21 | 42.51 - 56.64 | 1.1093 times | Thu 28 March 2024 | 56.29 (-13.23%) | 65.15 | 53.23 - 65.73 | 0.6386 times | Thu 29 February 2024 | 64.87 (-4.78%) | 68.45 | 62.46 - 72.86 | 0.3742 times | Wed 31 January 2024 | 68.13 (3.51%) | 65.53 | 60.29 - 73.58 | 0.4942 times | Fri 29 December 2023 | 65.82 (6.37%) | 61.89 | 60.88 - 70.17 | 0.439 times | Thu 30 November 2023 | 61.88 (6.34%) | 58.27 | 56.94 - 64.64 | 0.4214 times |
Indicator Analysis of PerficientInc
Please login to view indicator analysis. or View indicator analysis of PerficientInc PRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Perficient Inc PRFT
DMA (daily moving average) of Perficient Inc PRFT
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.12 |
| 50 day DMA | 75.05 |
| 100 day DMA | 71.09 |
| 150 day DMA | 67.67 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Perficient Inc PRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.16 | 75.15 |
| 12 day EMA | 75.16 | 75.12 | 75.11 |
| 20 day EMA | 75.14 | 75.12 | 75.11 |
| 35 day EMA | 75.07 | 75.05 | 75.04 |
| 50 day EMA | 75.03 | 75.02 | 75.01 |
SMA (simple moving average) of Perficient Inc PRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.16 | 75.14 |
| 12 day SMA | 75.13 | 75.1 | 75.09 |
| 20 day SMA | 75.1 | 75.09 | 75.09 |
| 35 day SMA | 75.12 | 75.1 | 75.1 |
| 50 day SMA | 75.05 | 75.04 | 75.02 |
| 100 day SMA | 71.09 | 70.79 | 70.5 |
| 150 day SMA | 67.67 | 67.63 | 67.59 |
| 200 day SMA | 67.36 | 67.29 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.