Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 41.73 and 42.79
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.03 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.07 (1.01%) | 41.52 | 41.39 - 42.45 | 1.0732 times | Thu 19 December 2024 | 41.65 (-0.34%) | 42.22 | 41.63 - 42.52 | 1.9851 times | Wed 18 December 2024 | 41.79 (-4.22%) | 43.92 | 41.61 - 44.08 | 0.6915 times | Tue 17 December 2024 | 43.63 (-1.16%) | 43.89 | 43.58 - 44.07 | 3.688 times | Mon 16 December 2024 | 44.14 (0.23%) | 44.03 | 44.03 - 44.36 | 0.2858 times | Fri 13 December 2024 | 44.04 (-0.52%) | 44.27 | 43.81 - 44.31 | 0.5062 times | Thu 12 December 2024 | 44.27 (-1.29%) | 44.64 | 44.27 - 44.74 | 0.3424 times | Wed 11 December 2024 | 44.85 (0.67%) | 44.92 | 44.61 - 45.01 | 0.6007 times | Tue 10 December 2024 | 44.55 (-0.58%) | 44.66 | 44.34 - 44.85 | 0.5719 times | Mon 09 December 2024 | 44.81 (-0.55%) | 45.06 | 44.72 - 45.25 | 0.2553 times | Tue 26 November 2024 | 45.06 (0%) | 45.25 | 44.84 - 45.25 | 0.3548 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 40.25 and 43.22
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.07 (-4.47%) | 44.03 | 41.39 - 44.36 | 3.2317 times | Fri 13 December 2024 | 44.04 (-2.26%) | 45.06 | 43.81 - 45.25 | 0.9525 times | Tue 26 November 2024 | 45.06 (0%) | 45.25 | 44.84 - 45.25 | 0.1485 times | Tue 26 November 2024 | 45.06 (0.81%) | 45.22 | 44.84 - 45.80 | 0.3202 times | Fri 22 November 2024 | 44.70 (4.32%) | 43.00 | 42.55 - 44.73 | 0.8395 times | Fri 15 November 2024 | 42.85 (-3.29%) | 44.65 | 42.74 - 44.99 | 1.6159 times | Fri 08 November 2024 | 44.31 (7.84%) | 41.06 | 40.99 - 44.44 | 1.2589 times | Fri 01 November 2024 | 41.09 (0.1%) | 41.27 | 40.94 - 42.14 | 0.5075 times | Fri 25 October 2024 | 41.05 (-2.96%) | 42.29 | 40.78 - 42.29 | 0.6164 times | Fri 18 October 2024 | 42.30 (1.61%) | 41.72 | 41.48 - 42.54 | 0.5089 times | Fri 11 October 2024 | 41.63 (0.68%) | 41.24 | 40.57 - 41.68 | 0.8636 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 39.8 and 43.66
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.07 (-6.64%) | 45.06 | 41.39 - 45.25 | 0.9906 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 1.0133 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.7357 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.9396 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 1.0328 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 1.012 times | Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.8965 times | Fri 31 May 2024 | 38.97 (5.58%) | 36.95 | 36.92 - 39.82 | 0.8097 times | Tue 30 April 2024 | 36.91 (-6.03%) | 39.39 | 36.12 - 39.41 | 1.4287 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 1.141 times | Thu 29 February 2024 | 37.99 (5.26%) | 36.37 | 35.71 - 38.29 | 1.7937 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.73 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.76 | 43.32 |
| 12 day EMA | 43.26 | 43.48 | 43.81 |
| 20 day EMA | 43.41 | 43.55 | 43.75 |
| 35 day EMA | 43.12 | 43.18 | 43.27 |
| 50 day EMA | 42.6 | 42.62 | 42.66 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 43.05 | 43.57 |
| 12 day SMA | 43.83 | 44.1 | 44.36 |
| 20 day SMA | 43.78 | 43.87 | 44 |
| 35 day SMA | 43.25 | 43.23 | 43.22 |
| 50 day SMA | 42.73 | 42.71 | 42.7 |
| 100 day SMA | 41.55 | 41.54 | 41.54 |
| 150 day SMA | 40.62 | 40.6 | 40.58 |
| 200 day SMA | 39.96 | 39.94 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.