Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 52.04 and 53.8
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 55.24 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 53.00 (-2.07%) | 54.33 | 52.84 - 54.60 | 1.3314 times | Thu 23 January 2025 | 54.12 (-5.48%) | 56.82 | 53.75 - 57.27 | 2.1875 times | Wed 22 January 2025 | 57.26 (-9.86%) | 60.85 | 56.32 - 61.34 | 2.9823 times | Tue 21 January 2025 | 63.52 (0.92%) | 63.42 | 63.21 - 64.11 | 0.6878 times | Fri 17 January 2025 | 62.94 (0%) | 64.30 | 62.82 - 64.43 | 0.4911 times | Fri 17 January 2025 | 62.94 (-1.22%) | 64.30 | 62.82 - 64.43 | 0.4911 times | Thu 16 January 2025 | 63.72 (0.6%) | 63.34 | 63.34 - 64.34 | 0.4557 times | Wed 15 January 2025 | 63.34 (1.36%) | 63.20 | 62.43 - 63.43 | 0.4567 times | Tue 14 January 2025 | 62.49 (0.64%) | 62.25 | 62.23 - 63.05 | 0.5182 times | Mon 13 January 2025 | 62.09 (-0.18%) | 61.84 | 61.76 - 62.47 | 0.3982 times | Fri 10 January 2025 | 62.20 (-1.78%) | 62.53 | 61.93 - 63.02 | 0.5647 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 47.29 and 58.56
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 53.00 (-15.79%) | 63.42 | 52.84 - 64.11 | 3.4026 times | Fri 17 January 2025 | 62.94 (0%) | 64.30 | 62.82 - 64.43 | 0.2324 times | Fri 17 January 2025 | 62.94 (1.19%) | 61.84 | 61.76 - 64.43 | 1.098 times | Fri 10 January 2025 | 62.20 (-1.78%) | 63.92 | 61.93 - 64.16 | 0.4161 times | Wed 08 January 2025 | 63.33 (-2.96%) | 65.31 | 63.16 - 65.60 | 0.65 times | Fri 03 January 2025 | 65.26 (-0.34%) | 65.44 | 64.02 - 65.93 | 0.5331 times | Fri 27 December 2024 | 65.48 (-1.36%) | 66.44 | 65.17 - 66.61 | 0.6073 times | Fri 20 December 2024 | 66.38 (-3.66%) | 68.51 | 65.65 - 69.88 | 2.1934 times | Fri 13 December 2024 | 68.90 (-1.06%) | 68.74 | 68.13 - 69.75 | 0.6637 times | Tue 26 November 2024 | 69.64 (0%) | 69.62 | 69.01 - 70.06 | 0.2036 times | Tue 26 November 2024 | 69.64 (0.56%) | 70.00 | 69.01 - 70.56 | 0.4017 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 46.48 and 59.37
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 53.00 (-18.65%) | 65.73 | 52.84 - 65.73 | 1.2423 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.7677 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.7684 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0977 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.6012 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.6316 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.763 times | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.2588 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.7292 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.14 times | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.4208 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 60.91 |
| 20 day DMA | 62.45 |
| 35 day DMA | 64.79 |
| 50 day DMA | 65.62 |
| 100 day DMA | 63.92 |
| 150 day DMA | 60.99 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 58.86 | 61.23 |
| 12 day EMA | 60.01 | 61.28 | 62.58 |
| 20 day EMA | 61.69 | 62.6 | 63.49 |
| 35 day EMA | 63.35 | 63.96 | 64.54 |
| 50 day EMA | 64.74 | 65.22 | 65.67 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 60.16 | 62.08 |
| 12 day SMA | 60.91 | 61.77 | 62.61 |
| 20 day SMA | 62.45 | 63.12 | 63.73 |
| 35 day SMA | 64.79 | 65.28 | 65.71 |
| 50 day SMA | 65.62 | 65.84 | 66.04 |
| 100 day SMA | 63.92 | 63.96 | 64 |
| 150 day SMA | 60.99 | 60.97 | 60.94 |
| 200 day SMA | 58.4 | 58.39 | 58.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.