PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.75 and 0.8

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 0.76 (1.33%) 0.75 0.73 - 0.78 1.0083 times
Thu 27 February 2025 0.75 (-7.41%) 0.81 0.74 - 0.83 1.4076 times
Wed 26 February 2025 0.81 (0%) 0.81 0.81 - 0.84 0.8472 times
Tue 25 February 2025 0.81 (-2.41%) 0.83 0.81 - 0.85 1.0596 times
Mon 24 February 2025 0.83 (-4.6%) 0.88 0.83 - 0.91 0.5789 times
Fri 21 February 2025 0.87 (-3.33%) 0.93 0.87 - 0.93 0.9298 times
Thu 20 February 2025 0.90 (0%) 0.91 0.87 - 0.95 0.9638 times
Wed 19 February 2025 0.90 (-5.26%) 0.95 0.89 - 0.98 1.0562 times
Tue 18 February 2025 0.95 (-2.06%) 0.99 0.93 - 0.99 1.1699 times
Fri 14 February 2025 0.97 (2.11%) 0.94 0.94 - 1.01 0.9788 times
Thu 13 February 2025 0.95 (4.4%) 0.94 0.91 - 0.96 0.8565 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.66 and 0.84

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.8
Weekly Target 40.87
Weekly Target 50.98

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 0.76 (-12.64%) 0.88 0.73 - 0.91 0.9678 times
Fri 21 February 2025 0.87 (-10.31%) 0.99 0.87 - 0.99 0.8134 times
Fri 14 February 2025 0.97 (-3.96%) 1.04 0.90 - 1.09 1.7137 times
Fri 07 February 2025 1.01 (-8.18%) 1.10 1.00 - 1.19 0.829 times
Fri 31 January 2025 1.10 (-9.84%) 1.22 1.06 - 1.22 0.9365 times
Fri 24 January 2025 1.22 (16.19%) 1.06 1.05 - 1.31 1.8768 times
Fri 17 January 2025 1.05 (0%) 1.00 0.99 - 1.06 0.1683 times
Fri 17 January 2025 1.05 (-0.94%) 1.08 0.98 - 1.08 1.1385 times
Fri 10 January 2025 1.06 (-7.02%) 1.21 1.03 - 1.26 0.6498 times
Wed 08 January 2025 1.14 (-17.99%) 1.38 1.13 - 1.43 0.9062 times
Fri 03 January 2025 1.39 (3.73%) 1.34 1.12 - 1.41 2.5883 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.52 and 0.98

Monthly Target 10.43
Monthly Target 20.6
Monthly Target 30.89333333333333
Monthly Target 41.06
Monthly Target 51.35

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 0.76 (-30.91%) 1.10 0.73 - 1.19 0.6659 times
Fri 31 January 2025 1.10 (-13.39%) 1.28 0.98 - 1.43 1.0083 times
Tue 31 December 2024 1.27 (29.59%) 0.96 0.79 - 1.59 2.4795 times
Tue 26 November 2024 0.98 (-18.33%) 1.25 0.93 - 1.36 1.154 times
Thu 31 October 2024 1.20 (-42.03%) 2.03 1.10 - 2.10 1.2265 times
Mon 30 September 2024 2.07 (-60.19%) 5.20 1.98 - 5.53 1.7018 times
Fri 30 August 2024 5.20 (-18.37%) 6.38 4.50 - 6.80 0.7906 times
Wed 31 July 2024 6.37 (67.19%) 3.75 3.33 - 6.76 0.6304 times
Fri 28 June 2024 3.81 (-1.04%) 3.92 3.46 - 4.44 0.1847 times
Fri 31 May 2024 3.85 (2.12%) 3.72 3.32 - 4.42 0.1582 times
Tue 30 April 2024 3.77 (-20.46%) 4.76 3.42 - 5.83 0.1743 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.87
20 day DMA 0.95
35 day DMA 1.02
50 day DMA 1.08
100 day DMA 1.24
150 day DMA 2.41
200 day DMA 2.81

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.84
12 day EMA0.860.880.9
20 day EMA0.910.930.95
35 day EMA0.980.991
50 day EMA1.041.051.06

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.84
12 day SMA0.870.880.91
20 day SMA0.950.970.99
35 day SMA1.021.031.04
50 day SMA1.081.081.08
100 day SMA1.241.261.27
150 day SMA2.412.442.47
200 day SMA2.812.832.84
Back to top | Use Dark Theme