Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 152.59 and 157.83
| Daily Target 1 | 151.41 |
| Daily Target 2 | 153.77 |
| Daily Target 3 | 156.65 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 161.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 156.13 (-1.74%) | 159.53 | 154.29 - 159.53 | 1.4684 times | Mon 06 January 2025 | 158.89 (0.21%) | 160.41 | 158.57 - 160.41 | 1.4464 times | Fri 03 January 2025 | 158.56 (3.17%) | 154.85 | 154.85 - 158.57 | 1.2196 times | Thu 02 January 2025 | 153.69 (-0.05%) | 155.04 | 152.22 - 155.77 | 1.5741 times | Tue 31 December 2024 | 153.76 (-0.46%) | 155.23 | 153.21 - 155.23 | 0.9352 times | Mon 30 December 2024 | 154.47 (-0.88%) | 153.12 | 152.09 - 155.17 | 0.8446 times | Fri 27 December 2024 | 155.84 (-1.72%) | 157.30 | 154.51 - 157.74 | 0.6857 times | Thu 26 December 2024 | 158.56 (0.34%) | 157.00 | 156.79 - 158.56 | 0.5033 times | Tue 24 December 2024 | 158.02 (0.91%) | 156.02 | 156.02 - 158.02 | 0.6723 times | Mon 23 December 2024 | 156.60 (-0.46%) | 156.39 | 155.20 - 156.60 | 0.6504 times | Fri 20 December 2024 | 157.33 (0.95%) | 154.57 | 154.57 - 158.81 | 1.3608 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 152.15 and 158.27
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 153.48 |
| Weekly Target 3 | 156.94333333333 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 163.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 156.13 (-1.53%) | 160.41 | 154.29 - 160.41 | 1.0278 times | Fri 03 January 2025 | 158.56 (1.75%) | 153.12 | 152.09 - 158.57 | 1.6127 times | Fri 27 December 2024 | 155.84 (-0.95%) | 156.39 | 154.51 - 158.56 | 0.8857 times | Fri 20 December 2024 | 157.33 (-4.87%) | 166.14 | 154.57 - 166.51 | 1.59 times | Fri 13 December 2024 | 165.38 (-6.79%) | 174.35 | 165.18 - 174.35 | 1.0556 times | Tue 26 November 2024 | 177.42 (0%) | 177.65 | 176.74 - 177.85 | 0.2879 times | Tue 26 November 2024 | 177.42 (-0.01%) | 180.08 | 176.74 - 180.08 | 0.5836 times | Fri 22 November 2024 | 177.44 (5.32%) | 169.41 | 168.44 - 177.73 | 1.199 times | Fri 15 November 2024 | 168.48 (-3.16%) | 175.62 | 167.74 - 176.21 | 0.8595 times | Fri 08 November 2024 | 173.97 (11.64%) | 156.08 | 155.95 - 174.47 | 0.8984 times | Fri 01 November 2024 | 155.83 (-0.85%) | 159.00 | 155.28 - 159.74 | 0.4273 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 154.18 and 162.37
| Monthly Target 1 | 148.06 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 156.25333333333 |
| Monthly Target 4 | 160.29 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 156.13 (1.54%) | 155.04 | 152.22 - 160.41 | 0.8117 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 1.677 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 1.5905 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.9721 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 1.3153 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.9675 times | Wed 31 July 2024 | 142.45 (6.83%) | 134.15 | 131.03 - 144.96 | 0.8527 times | Fri 28 June 2024 | 133.34 (-3.02%) | 138.15 | 133.02 - 138.78 | 0.4786 times | Fri 31 May 2024 | 137.49 (4.28%) | 131.10 | 130.52 - 140.30 | 0.411 times | Tue 30 April 2024 | 131.85 (-5.52%) | 142.46 | 129.75 - 142.46 | 0.9236 times | Thu 28 March 2024 | 139.55 (4.52%) | 135.11 | 131.10 - 140.59 | 0.6398 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 156.48 |
| 20 day DMA | 159.98 |
| 35 day DMA | 165.82 |
| 50 day DMA | 163.93 |
| 100 day DMA | 155.12 |
| 150 day DMA | 148.89 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 157.07 | 156.16 |
| 12 day EMA | 157.86 | 158.17 | 158.04 |
| 20 day EMA | 159.79 | 160.17 | 160.3 |
| 35 day EMA | 160.85 | 161.13 | 161.26 |
| 50 day EMA | 162.69 | 162.96 | 163.13 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 155.87 | 155.26 |
| 12 day SMA | 156.48 | 156.49 | 156.87 |
| 20 day SMA | 159.98 | 161.04 | 161.97 |
| 35 day SMA | 165.82 | 166.19 | 166.24 |
| 50 day SMA | 163.93 | 164.04 | 164.02 |
| 100 day SMA | 155.12 | 154.87 | 154.62 |
| 150 day SMA | 148.89 | 148.75 | 148.61 |
| 200 day SMA | 145.79 | 145.68 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.