Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.44 and 0.49
| Daily Target 1 | 0.4 |
| Daily Target 2 | 0.42 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.5 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.45 (-2.17%) | 0.44 | 0.42 - 0.47 | 0.0593 times | Thu 27 February 2025 | 0.46 (4.55%) | 0.43 | 0.42 - 0.53 | 0.1728 times | Wed 26 February 2025 | 0.44 (-10.2%) | 0.43 | 0.39 - 0.46 | 0.1145 times | Tue 25 February 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.56 | 0.1483 times | Mon 24 February 2025 | 0.53 (0%) | 0.52 | 0.46 - 0.56 | 0.1285 times | Fri 21 February 2025 | 0.53 (-10.17%) | 0.60 | 0.51 - 0.63 | 0.376 times | Thu 20 February 2025 | 0.59 (3.51%) | 0.76 | 0.56 - 0.78 | 2.4048 times | Wed 19 February 2025 | 0.57 (29.55%) | 0.49 | 0.46 - 0.66 | 1.6102 times | Tue 18 February 2025 | 0.44 (33.33%) | 0.38 | 0.38 - 0.68 | 4.6553 times | Fri 14 February 2025 | 0.33 (-2.94%) | 0.28 | 0.28 - 0.40 | 0.3304 times | Thu 13 February 2025 | 0.34 (21.43%) | 0.40 | 0.32 - 0.46 | 3.8555 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.34 and 0.51
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.46666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.45 (-15.09%) | 0.52 | 0.39 - 0.56 | 0.4268 times | Fri 21 February 2025 | 0.53 (60.61%) | 0.38 | 0.38 - 0.78 | 6.1935 times | Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 2.8923 times | Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.3413 times | Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.0367 times | Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.0379 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.0033 times | Fri 17 January 2025 | 0.60 (-7.69%) | 0.63 | 0.58 - 0.66 | 0.019 times | Fri 10 January 2025 | 0.65 (10.17%) | 0.73 | 0.56 - 0.73 | 0.0236 times | Wed 08 January 2025 | 0.59 (-28.92%) | 0.85 | 0.56 - 0.85 | 0.0257 times | Fri 03 January 2025 | 0.83 (31.75%) | 0.70 | 0.64 - 0.93 | 0.0408 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.34 and 0.9
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 9.5818 times | Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.1642 times | Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0743 times | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.107 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0088 times | Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0123 times | Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0118 times | Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.012 times | Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0092 times | Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0185 times | Tue 30 April 2024 | 4.61 (-28.75%) | 6.59 | 4.45 - 7.48 | 0.0385 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.52 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.48 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.49 | 0.52 |
| 12 day SMA | 0.45 | 0.44 | 0.42 |
| 20 day SMA | 0.38 | 0.37 | 0.37 |
| 35 day SMA | 0.45 | 0.45 | 0.46 |
| 50 day SMA | 0.52 | 0.53 | 0.53 |
| 100 day SMA | 1.08 | 1.1 | 1.12 |
| 150 day SMA | 1.6 | 1.62 | 1.64 |
| 200 day SMA | 2.3 | 2.32 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.