Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 5.51 and 5.71
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.86 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.65 (-9.89%) | 5.76 | 5.56 - 5.76 | 0.9091 times |
| Fri 28 March 2025 | 6.27 (-6%) | 6.30 | 6.27 - 6.30 | 0.3135 times |
| Wed 26 March 2025 | 6.67 (-2.49%) | 6.61 | 6.55 - 6.67 | 0.721 times |
| Mon 24 March 2025 | 6.84 (0.88%) | 6.98 | 6.55 - 6.98 | 1.348 times |
| Fri 21 March 2025 | 6.78 (0%) | 6.73 | 6.62 - 6.89 | 2.0376 times |
| Thu 20 March 2025 | 6.78 (-4.91%) | 6.59 | 6.59 - 7.11 | 2.2884 times |
| Wed 19 March 2025 | 7.13 (-0.83%) | 7.12 | 6.75 - 7.13 | 1.0031 times |
| Tue 18 March 2025 | 7.19 (-8.06%) | 7.50 | 7.10 - 7.67 | 0.5956 times |
| Mon 17 March 2025 | 7.82 (9.22%) | 6.54 | 6.54 - 7.82 | 0.5643 times |
| Fri 14 March 2025 | 7.16 (3.17%) | 7.59 | 7.16 - 7.59 | 0.2194 times |
| Thu 13 March 2025 | 6.94 (1.02%) | 7.56 | 6.87 - 7.56 | 0.7524 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 5.51 and 5.71
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.65 (-9.89%) | 5.76 | 5.56 - 5.76 | 0.0719 times |
| Fri 28 March 2025 | 6.27 (-7.52%) | 6.98 | 6.27 - 6.98 | 0.1884 times |
| Fri 21 March 2025 | 6.78 (-5.31%) | 6.54 | 6.54 - 7.82 | 0.5133 times |
| Fri 14 March 2025 | 7.16 (3.32%) | 7.15 | 6.56 - 7.59 | 0.6298 times |
| Fri 07 March 2025 | 6.93 (-4.81%) | 7.18 | 6.70 - 7.81 | 0.9772 times |
| Fri 28 February 2025 | 7.28 (-28.21%) | 9.97 | 6.80 - 9.97 | 1.2645 times |
| Fri 21 February 2025 | 10.14 (40.44%) | 7.28 | 7.26 - 10.74 | 4.8598 times |
| Fri 14 February 2025 | 7.22 (8.57%) | 6.81 | 6.68 - 7.55 | 0.6273 times |
| Fri 07 February 2025 | 6.65 (-3.2%) | 6.65 | 6.52 - 7.00 | 0.4265 times |
| Fri 31 January 2025 | 6.87 (5.21%) | 6.53 | 6.30 - 6.90 | 0.4413 times |
| Fri 24 January 2025 | 6.53 (0.31%) | 6.35 | 6.06 - 6.66 | 1.1232 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 5.51 and 5.71
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.65 (-9.89%) | 5.76 | 5.56 - 5.76 | 0.0176 times |
| Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5654 times |
| Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.7579 times |
| Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.0595 times |
| Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.8377 times |
| Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.453 times |
| Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.3207 times |
| Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 1 times |
| Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.4536 times |
| Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.5346 times |
| Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.5611 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.65 | 6.84 |
| 12 day EMA | 6.72 | 6.91 | 7.03 |
| 20 day EMA | 6.9 | 7.03 | 7.11 |
| 35 day EMA | 6.92 | 6.99 | 7.03 |
| 50 day EMA | 6.95 | 7 | 7.03 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.67 | 6.84 |
| 12 day SMA | 6.84 | 6.99 | 7.06 |
| 20 day SMA | 6.96 | 7.06 | 7.09 |
| 35 day SMA | 7.32 | 7.36 | 7.37 |
| 50 day SMA | 7.09 | 7.1 | 7.1 |
| 100 day SMA | 6.52 | 6.53 | 6.53 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.2 | 6.2 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.