ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 13.95 and 15.04

Daily Target 113.07
Daily Target 213.73
Daily Target 314.156666666667
Daily Target 414.82
Daily Target 515.25

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 20 November 2024 14.40 (2.49%) 14.05 13.49 - 14.58 1.3184 times
Tue 19 November 2024 14.05 (4%) 13.45 13.22 - 14.20 1.1538 times
Mon 18 November 2024 13.51 (-3.57%) 14.02 13.45 - 14.16 1.425 times
Fri 15 November 2024 14.01 (-12.98%) 16.07 14.00 - 16.39 1.5906 times
Thu 14 November 2024 16.10 (-6.56%) 17.63 16.06 - 17.93 0.9836 times
Wed 13 November 2024 17.23 (-0.75%) 17.36 17.00 - 17.94 0.811 times
Tue 12 November 2024 17.36 (-3.98%) 17.80 17.23 - 18.00 0.7913 times
Mon 11 November 2024 18.08 (2.15%) 18.23 17.86 - 18.60 0.5528 times
Fri 08 November 2024 17.70 (1.2%) 17.43 17.27 - 17.92 0.5551 times
Thu 07 November 2024 17.49 (-4.69%) 18.34 17.46 - 18.65 0.8183 times
Wed 06 November 2024 18.35 (8.71%) 18.06 17.37 - 18.78 1.4754 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 13.81 and 15.17

Weekly Target 112.71
Weekly Target 213.55
Weekly Target 314.066666666667
Weekly Target 414.91
Weekly Target 515.43

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 20 November 2024 14.40 (2.78%) 14.02 13.22 - 14.58 0.6789 times
Fri 15 November 2024 14.01 (-20.85%) 18.23 14.00 - 18.60 0.8239 times
Fri 08 November 2024 17.70 (6.31%) 16.68 16.13 - 18.78 0.7773 times
Fri 01 November 2024 16.65 (8.82%) 16.22 16.02 - 18.88 1.205 times
Fri 25 October 2024 15.30 (-10.58%) 16.97 15.30 - 17.06 0.6682 times
Fri 18 October 2024 17.11 (-0.64%) 17.09 16.59 - 17.58 0.657 times
Fri 11 October 2024 17.22 (2.14%) 16.93 16.00 - 17.28 0.929 times
Fri 04 October 2024 16.86 (-15.91%) 19.96 15.52 - 19.96 2.6094 times
Fri 27 September 2024 20.05 (-7.22%) 21.87 19.84 - 22.25 0.686 times
Fri 20 September 2024 21.61 (-2.26%) 22.34 20.96 - 22.71 0.9653 times
Fri 13 September 2024 22.11 (8.76%) 20.45 20.15 - 22.33 0.4414 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 11.03 and 16.59

Monthly Target 19.91
Monthly Target 212.15
Monthly Target 315.466666666667
Monthly Target 417.71
Monthly Target 521.03

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 20 November 2024 14.40 (-15.29%) 17.03 13.22 - 18.78 0.618 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 1.1909 times
Mon 30 September 2024 16.73 (-24.88%) 22.23 15.52 - 22.83 0.8879 times
Fri 30 August 2024 22.27 (-4.34%) 23.36 18.99 - 23.66 0.6739 times
Wed 31 July 2024 23.28 (12.79%) 20.55 19.55 - 25.42 0.8666 times
Fri 28 June 2024 20.64 (-0.82%) 21.24 18.69 - 22.81 1.1303 times
Fri 31 May 2024 20.81 (2.31%) 20.59 19.52 - 24.20 1.0422 times
Tue 30 April 2024 20.34 (-17.88%) 24.92 19.65 - 26.36 1.0408 times
Thu 28 March 2024 24.77 (-10.22%) 27.86 24.25 - 30.85 1.0625 times
Thu 29 February 2024 27.59 (-2.82%) 28.70 24.29 - 31.03 1.4868 times
Wed 31 January 2024 28.39 (-21.88%) 35.83 28.27 - 41.55 2.106 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 14.41
12 day DMA 16.26
20 day DMA 16.54
35 day DMA 16.67
50 day DMA 17.79
100 day DMA 19.74
150 day DMA 20.22
200 day DMA 21.6

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.815.18
12 day EMA15.6415.8616.19
20 day EMA16.2116.416.65
35 day EMA17.0917.2517.44
50 day EMA17.6917.8217.97

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.9815.64
12 day SMA16.2616.4416.65
20 day SMA16.5416.6516.77
35 day SMA16.6716.7316.81
50 day SMA17.7917.9218.05
100 day SMA19.7419.819.86
150 day SMA20.2220.2620.31
200 day SMA21.621.6721.73
Back to top | Use Dark Theme