Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 9.41 and 9.92
| Daily Target 1 | 9 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.02 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.59 (1.8%) | 9.27 | 9.22 - 9.73 | 0.3154 times | Tue 28 January 2025 | 9.42 (1.95%) | 9.27 | 9.02 - 9.54 | 0.2337 times | Mon 27 January 2025 | 9.24 (1.43%) | 9.10 | 8.92 - 9.49 | 0.3748 times | Fri 24 January 2025 | 9.11 (0.89%) | 9.00 | 8.92 - 9.19 | 0.3757 times | Thu 23 January 2025 | 9.03 (-4.65%) | 9.30 | 8.97 - 9.56 | 0.4248 times | Wed 22 January 2025 | 9.47 (5.69%) | 9.01 | 8.96 - 9.60 | 0.6744 times | Tue 21 January 2025 | 8.96 (0.67%) | 8.96 | 8.79 - 9.30 | 0.7099 times | Fri 17 January 2025 | 8.90 (0%) | 9.00 | 8.77 - 9.18 | 1.2257 times | Fri 17 January 2025 | 8.90 (2.77%) | 9.00 | 8.77 - 9.18 | 1.2257 times | Thu 16 January 2025 | 8.66 (7.44%) | 7.75 | 7.50 - 8.78 | 4.4398 times | Wed 15 January 2025 | 8.06 (-15.78%) | 9.42 | 7.36 - 9.62 | 1.0432 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 9.26 and 10.07
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.59 (5.27%) | 9.10 | 8.92 - 9.73 | 0.4967 times | Fri 24 January 2025 | 9.11 (2.36%) | 8.96 | 8.79 - 9.60 | 1.1746 times | Fri 17 January 2025 | 8.90 (0%) | 9.00 | 8.77 - 9.18 | 0.659 times | Fri 17 January 2025 | 8.90 (-16.82%) | 10.50 | 7.36 - 10.50 | 3.8397 times | Fri 10 January 2025 | 10.70 (-6.14%) | 11.04 | 10.68 - 11.53 | 0.2219 times | Wed 08 January 2025 | 11.40 (-7.24%) | 12.28 | 10.89 - 12.28 | 0.4582 times | Fri 03 January 2025 | 12.29 (11.52%) | 11.10 | 10.69 - 12.43 | 0.9872 times | Fri 27 December 2024 | 11.02 (28.29%) | 8.45 | 8.45 - 12.11 | 0.993 times | Fri 20 December 2024 | 8.59 (-5.08%) | 8.98 | 8.17 - 10.00 | 0.6694 times | Fri 13 December 2024 | 9.05 (-9.68%) | 9.64 | 8.80 - 10.03 | 0.5003 times | Tue 26 November 2024 | 10.02 (0%) | 8.75 | 8.68 - 10.05 | 0.2953 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.01 and 10.95
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.59 (-18.38%) | 11.83 | 7.36 - 12.30 | 4.5016 times | Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 1.7207 times | Tue 26 November 2024 | 10.02 (85.9%) | 5.44 | 5.01 - 10.05 | 1.4139 times | Thu 31 October 2024 | 5.39 (-21.08%) | 6.74 | 5.25 - 6.83 | 0.2891 times | Mon 30 September 2024 | 6.83 (13.83%) | 6.00 | 5.02 - 7.38 | 0.4765 times | Fri 30 August 2024 | 6.00 (1.18%) | 5.93 | 4.13 - 6.34 | 0.297 times | Wed 31 July 2024 | 5.93 (12.31%) | 5.32 | 4.71 - 6.87 | 0.3689 times | Fri 28 June 2024 | 5.28 (15.54%) | 4.57 | 3.92 - 5.39 | 0.3062 times | Fri 31 May 2024 | 4.57 (42.37%) | 3.20 | 3.07 - 5.07 | 0.4742 times | Tue 30 April 2024 | 3.21 (-1.83%) | 3.32 | 2.82 - 3.44 | 0.152 times | Thu 28 March 2024 | 3.27 (-1.21%) | 3.31 | 3.12 - 3.54 | 0.2637 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.5 |
| 100 day DMA | 7.8 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.25 | 9.16 |
| 12 day EMA | 9.42 | 9.39 | 9.38 |
| 20 day EMA | 9.56 | 9.56 | 9.57 |
| 35 day EMA | 9.36 | 9.35 | 9.35 |
| 50 day EMA | 9.18 | 9.16 | 9.15 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.25 | 9.16 |
| 12 day SMA | 9.08 | 9.06 | 9.17 |
| 20 day SMA | 9.93 | 10.04 | 10.14 |
| 35 day SMA | 9.91 | 9.9 | 9.92 |
| 50 day SMA | 9.5 | 9.44 | 9.38 |
| 100 day SMA | 7.8 | 7.76 | 7.73 |
| 150 day SMA | 6.94 | 6.91 | 6.87 |
| 200 day SMA | 6.14 | 6.11 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.