Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 55.36 and 56.05
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.18 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.65 (1.66%) | 55.07 | 55.07 - 55.76 | 0.4327 times | Thu 21 November 2024 | 54.74 (1.46%) | 54.19 | 54.19 - 55.08 | 0.6153 times | Wed 20 November 2024 | 53.95 (0.07%) | 54.02 | 53.53 - 54.02 | 1.4402 times | Tue 19 November 2024 | 53.91 (0.11%) | 53.26 | 53.26 - 54.02 | 1.1325 times | Mon 18 November 2024 | 53.85 (1.2%) | 53.44 | 53.40 - 53.97 | 0.8046 times | Fri 15 November 2024 | 53.21 (-1.75%) | 54.16 | 53.20 - 54.16 | 0.7809 times | Thu 14 November 2024 | 54.16 (-1.42%) | 54.87 | 53.96 - 55.33 | 1.4435 times | Wed 13 November 2024 | 54.94 (-0.76%) | 55.78 | 54.82 - 55.84 | 0.977 times | Tue 12 November 2024 | 55.36 (-1.76%) | 56.02 | 55.33 - 56.34 | 0.5274 times | Mon 11 November 2024 | 56.35 (1.6%) | 55.41 | 55.41 - 56.49 | 1.8458 times | Fri 08 November 2024 | 55.46 (0.76%) | 54.94 | 54.94 - 55.57 | 0.426 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 54.46 and 56.96
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.65 (4.59%) | 53.44 | 53.26 - 55.76 | 0.7889 times | Fri 15 November 2024 | 53.21 (-4.06%) | 55.41 | 53.20 - 56.49 | 0.9938 times | Fri 08 November 2024 | 55.46 (8.66%) | 51.13 | 50.99 - 55.83 | 0.7184 times | Fri 01 November 2024 | 51.04 (0.22%) | 51.18 | 50.76 - 52.10 | 0.4213 times | Fri 25 October 2024 | 50.93 (-3.17%) | 52.52 | 50.72 - 52.70 | 0.6744 times | Fri 18 October 2024 | 52.60 (1.13%) | 52.02 | 52.02 - 53.54 | 1.9358 times | Fri 11 October 2024 | 52.01 (0.87%) | 51.75 | 50.78 - 52.01 | 2.9898 times | Fri 04 October 2024 | 51.56 (-0.33%) | 51.87 | 50.69 - 52.01 | 0.4978 times | Fri 27 September 2024 | 51.73 (0.19%) | 51.90 | 51.02 - 52.14 | 0.5665 times | Fri 20 September 2024 | 51.63 (2.62%) | 50.59 | 50.35 - 52.39 | 0.4134 times | Fri 13 September 2024 | 50.31 (3.99%) | 48.57 | 47.70 - 50.48 | 0.4972 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 53.29 and 58.86
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.65 (9.63%) | 51.36 | 50.92 - 56.49 | 0.7482 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 1.8319 times | Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.5481 times | Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 1.1653 times | Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 1.1005 times | Fri 28 June 2024 | 48.13 (-1.33%) | 48.54 | 46.78 - 48.93 | 2.164 times | Fri 31 May 2024 | 48.78 (4.43%) | 46.68 | 46.57 - 49.43 | 0.6449 times | Tue 30 April 2024 | 46.71 (-5.77%) | 49.53 | 45.88 - 49.53 | 0.5432 times | Thu 28 March 2024 | 49.57 (3.51%) | 48.10 | 47.25 - 49.82 | 0.368 times | Thu 29 February 2024 | 47.89 (5.35%) | 45.91 | 45.17 - 48.16 | 0.8858 times | Wed 31 January 2024 | 45.46 (-1.11%) | 45.78 | 44.03 - 46.57 | 0.3684 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.72 |
| 20 day DMA | 53.6 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.4 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.25 | 54.01 |
| 12 day EMA | 54.27 | 54.02 | 53.89 |
| 20 day EMA | 53.81 | 53.62 | 53.5 |
| 35 day EMA | 53.1 | 52.95 | 52.84 |
| 50 day EMA | 52.34 | 52.2 | 52.1 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 53.93 | 53.82 |
| 12 day SMA | 54.72 | 54.7 | 54.5 |
| 20 day SMA | 53.6 | 53.37 | 53.18 |
| 35 day SMA | 52.82 | 52.71 | 52.6 |
| 50 day SMA | 52.4 | 52.29 | 52.18 |
| 100 day SMA | 51.17 | 51.09 | 51.02 |
| 150 day SMA | 50.13 | 50.07 | 50.03 |
| 200 day SMA | 49.55 | 49.5 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.