Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.5 and 35.24
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.696666666667 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.65 (-2.01%) | 34.35 | 34.35 - 35.09 | 4.5813 times |
| Wed 02 April 2025 | 35.36 (0.34%) | 34.99 | 34.99 - 35.44 | 0.2562 times |
| Tue 01 April 2025 | 35.24 (0.51%) | 34.97 | 34.90 - 35.24 | 0.798 times |
| Mon 31 March 2025 | 35.06 (0.66%) | 34.74 | 34.74 - 35.09 | 0.3448 times |
| Fri 28 March 2025 | 34.83 (0.78%) | 35.11 | 34.64 - 35.11 | 0.8571 times |
| Wed 26 March 2025 | 34.56 (-0.58%) | 34.41 | 34.41 - 34.56 | 0.3448 times |
| Mon 24 March 2025 | 34.76 (1.19%) | 34.36 | 34.36 - 34.76 | 0.3547 times |
| Fri 21 March 2025 | 34.35 (-0.92%) | 34.37 | 34.14 - 34.60 | 1.1034 times |
| Thu 20 March 2025 | 34.67 (-0.69%) | 34.70 | 34.59 - 34.71 | 0.4532 times |
| Wed 19 March 2025 | 34.91 (-0.48%) | 35.05 | 34.91 - 35.05 | 0.9064 times |
| Tue 18 March 2025 | 35.08 (-1.41%) | 35.48 | 34.99 - 35.48 | 0.9951 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.96 and 35.05
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.65 (-0.52%) | 34.74 | 34.35 - 35.44 | 2.0036 times |
| Fri 28 March 2025 | 34.83 (1.4%) | 34.36 | 34.36 - 35.11 | 0.5215 times |
| Fri 21 March 2025 | 34.35 (-1.72%) | 35.35 | 34.14 - 35.72 | 1.3336 times |
| Fri 14 March 2025 | 34.95 (-4.43%) | 36.57 | 34.58 - 36.96 | 0.8681 times |
| Fri 07 March 2025 | 36.57 (0.05%) | 36.52 | 35.30 - 36.72 | 1.1272 times |
| Fri 28 February 2025 | 36.55 (-0.76%) | 37.28 | 36.21 - 37.30 | 0.7625 times |
| Fri 21 February 2025 | 36.83 (-0.78%) | 37.19 | 36.49 - 37.19 | 1.2312 times |
| Fri 14 February 2025 | 37.12 (0.35%) | 37.08 | 36.55 - 38.19 | 0.6008 times |
| Fri 07 February 2025 | 36.99 (-1.44%) | 37.02 | 36.84 - 37.73 | 0.6074 times |
| Fri 31 January 2025 | 37.53 (-0.4%) | 37.55 | 37.48 - 38.63 | 0.9441 times |
| Fri 24 January 2025 | 37.68 (0.43%) | 37.54 | 37.26 - 38.00 | 1.0926 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 33.96 and 35.05
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.65 (-1.17%) | 34.97 | 34.35 - 35.44 | 0.5415 times |
| Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 1.1375 times |
| Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.9183 times |
| Fri 31 January 2025 | 37.53 (-1.34%) | 38.30 | 36.34 - 38.63 | 1.1539 times |
| Tue 31 December 2024 | 38.04 (-5.35%) | 39.91 | 37.69 - 41.03 | 0.8208 times |
| Tue 26 November 2024 | 40.19 (10.32%) | 36.72 | 36.60 - 40.67 | 1.1181 times |
| Thu 31 October 2024 | 36.43 (-3.45%) | 37.82 | 36.40 - 38.47 | 1.084 times |
| Mon 30 September 2024 | 37.73 (-0.42%) | 37.73 | 35.70 - 37.90 | 0.8795 times |
| Fri 30 August 2024 | 37.89 (-0.18%) | 38.03 | 35.52 - 38.03 | 1.1581 times |
| Wed 31 July 2024 | 37.96 (7.57%) | 35.40 | 34.59 - 38.34 | 1.1883 times |
| Fri 28 June 2024 | 35.29 (-3.32%) | 36.56 | 34.75 - 36.71 | 1.4977 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.37 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.11 | 34.98 |
| 12 day EMA | 35.04 | 35.11 | 35.07 |
| 20 day EMA | 35.29 | 35.36 | 35.36 |
| 35 day EMA | 35.75 | 35.81 | 35.84 |
| 50 day EMA | 36.35 | 36.42 | 36.46 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.01 | 34.89 |
| 12 day SMA | 34.92 | 34.95 | 34.89 |
| 20 day SMA | 35.21 | 35.26 | 35.3 |
| 35 day SMA | 35.9 | 35.97 | 36.01 |
| 50 day SMA | 36.42 | 36.47 | 36.52 |
| 100 day SMA | 37.38 | 37.41 | 37.43 |
| 150 day SMA | 37.37 | 37.39 | 37.4 |
| 200 day SMA | 37.06 | 37.06 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.