Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.02 and 34.36
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.19 (-0.58%) | 34.51 | 34.18 - 34.52 | 0.3729 times |
| Thu 08 May 2025 | 34.39 (0.5%) | 34.25 | 34.25 - 34.46 | 1.1186 times |
| Wed 07 May 2025 | 34.22 (-2.03%) | 34.71 | 34.03 - 34.71 | 1.7288 times |
| Tue 06 May 2025 | 34.93 (-0.26%) | 34.66 | 34.60 - 35.00 | 0.3729 times |
| Mon 05 May 2025 | 35.02 (-0.11%) | 34.76 | 34.76 - 35.21 | 0.8136 times |
| Fri 02 May 2025 | 35.06 (1.59%) | 34.83 | 34.83 - 35.06 | 0.678 times |
| Thu 01 May 2025 | 34.51 (-0.78%) | 34.72 | 34.30 - 34.76 | 0.9492 times |
| Wed 30 April 2025 | 34.78 (0.32%) | 34.29 | 34.28 - 34.84 | 1.661 times |
| Tue 29 April 2025 | 34.67 (1.14%) | 34.13 | 34.13 - 34.71 | 1.5593 times |
| Mon 28 April 2025 | 34.28 (0.09%) | 34.30 | 34.05 - 34.32 | 0.7458 times |
| Fri 25 April 2025 | 34.25 (-0.35%) | 34.26 | 34.03 - 34.26 | 1.6949 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.52 and 34.7
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.19 (-2.48%) | 34.76 | 34.03 - 35.21 | 0.4895 times |
| Fri 02 May 2025 | 35.06 (2.36%) | 34.30 | 34.05 - 35.06 | 0.6213 times |
| Fri 25 April 2025 | 34.25 (0.68%) | 33.84 | 33.48 - 34.45 | 0.9151 times |
| Thu 17 April 2025 | 34.02 (1.7%) | 34.01 | 33.43 - 34.07 | 0.4409 times |
| Wed 16 April 2025 | 33.45 (0%) | 34.01 | 33.43 - 34.01 | 0 times |
| Wed 16 April 2025 | 33.45 (0%) | 34.01 | 33.43 - 34.01 | 0.239 times |
| Wed 16 April 2025 | 33.45 (-2.56%) | 34.61 | 33.43 - 34.64 | 0.5347 times |
| Fri 11 April 2025 | 34.33 (1.15%) | 32.83 | 31.91 - 34.36 | 2.2481 times |
| Fri 04 April 2025 | 33.94 (-2.56%) | 34.74 | 33.63 - 35.44 | 3.9163 times |
| Fri 28 March 2025 | 34.83 (1.4%) | 34.36 | 34.36 - 35.11 | 0.595 times |
| Fri 21 March 2025 | 34.35 (-1.72%) | 35.35 | 34.14 - 35.72 | 1.5213 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 33.52 and 34.7
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.476666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 34.19 (-1.7%) | 34.72 | 34.03 - 35.21 | 0.159 times |
| Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 2.0401 times |
| Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 1.0729 times |
| Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.8662 times |
| Fri 31 January 2025 | 37.53 (-1.34%) | 38.30 | 36.34 - 38.63 | 1.0885 times |
| Tue 31 December 2024 | 38.04 (-5.35%) | 39.91 | 37.69 - 41.03 | 0.7743 times |
| Tue 26 November 2024 | 40.19 (10.32%) | 36.72 | 36.60 - 40.67 | 1.0546 times |
| Thu 31 October 2024 | 36.43 (-3.45%) | 37.82 | 36.40 - 38.47 | 1.0225 times |
| Mon 30 September 2024 | 37.73 (-0.42%) | 37.73 | 35.70 - 37.90 | 0.8296 times |
| Fri 30 August 2024 | 37.89 (-0.18%) | 38.03 | 35.52 - 38.03 | 1.0924 times |
| Wed 31 July 2024 | 37.96 (7.57%) | 35.40 | 34.59 - 38.34 | 1.1208 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.66 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.55 | 34.63 |
| 12 day EMA | 34.45 | 34.5 | 34.52 |
| 20 day EMA | 34.42 | 34.44 | 34.44 |
| 35 day EMA | 34.61 | 34.64 | 34.65 |
| 50 day EMA | 34.81 | 34.84 | 34.86 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.72 | 34.75 |
| 12 day SMA | 34.56 | 34.56 | 34.5 |
| 20 day SMA | 34.22 | 34.24 | 34.23 |
| 35 day SMA | 34.26 | 34.27 | 34.29 |
| 50 day SMA | 34.66 | 34.7 | 34.74 |
| 100 day SMA | 36.1 | 36.16 | 36.22 |
| 150 day SMA | 36.8 | 36.82 | 36.84 |
| 200 day SMA | 36.86 | 36.88 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.