Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.73 and 35.01
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.776666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.06 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.87 (1.54%) | 34.62 | 34.59 - 34.87 | 1.124 times |
| Mon 11 August 2025 | 34.34 (-0.98%) | 34.75 | 34.34 - 34.75 | 0.9884 times |
| Fri 08 August 2025 | 34.68 (-0.29%) | 34.85 | 34.68 - 34.94 | 1.2403 times |
| Thu 07 August 2025 | 34.78 (-1.05%) | 35.15 | 34.61 - 35.15 | 1.6085 times |
| Wed 06 August 2025 | 35.15 (1.33%) | 34.97 | 34.77 - 35.27 | 0.7946 times |
| Tue 05 August 2025 | 34.69 (0.76%) | 34.83 | 34.62 - 34.83 | 0.8721 times |
| Fri 01 August 2025 | 34.43 (-0.81%) | 34.36 | 34.36 - 34.50 | 0.407 times |
| Thu 31 July 2025 | 34.71 (-1.17%) | 35.03 | 34.59 - 35.03 | 0.9884 times |
| Wed 30 July 2025 | 35.12 (0.2%) | 35.15 | 35.02 - 35.65 | 0.6008 times |
| Tue 29 July 2025 | 35.05 (0.31%) | 35.00 | 34.88 - 35.22 | 1.376 times |
| Mon 28 July 2025 | 34.94 (-0.88%) | 35.29 | 34.93 - 35.30 | 0.6783 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 34.61 and 35.14
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.87 (0.55%) | 34.75 | 34.34 - 34.87 | 0.3809 times |
| Fri 08 August 2025 | 34.68 (0.73%) | 34.83 | 34.61 - 35.27 | 0.8142 times |
| Fri 01 August 2025 | 34.43 (-2.33%) | 35.29 | 34.36 - 35.65 | 0.7304 times |
| Fri 25 July 2025 | 35.25 (0.6%) | 35.14 | 34.88 - 36.65 | 1.5796 times |
| Fri 18 July 2025 | 35.04 (0.52%) | 34.84 | 34.37 - 35.64 | 1.3613 times |
| Fri 11 July 2025 | 34.86 (1.25%) | 34.24 | 33.65 - 34.93 | 1.1392 times |
| Thu 03 July 2025 | 34.43 (3.77%) | 33.21 | 33.01 - 34.56 | 0.7478 times |
| Fri 27 June 2025 | 33.18 (-0.63%) | 33.31 | 33.07 - 33.93 | 1.3944 times |
| Fri 20 June 2025 | 33.39 (-0.48%) | 33.73 | 33.23 - 33.85 | 1.1742 times |
| Fri 13 June 2025 | 33.55 (-3.76%) | 34.87 | 33.55 - 34.93 | 0.678 times |
| Fri 06 June 2025 | 34.86 (-1.5%) | 34.84 | 34.53 - 35.21 | 0.629 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 34.61 and 35.54
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.87 (0.46%) | 34.36 | 34.34 - 35.27 | 0.3129 times |
| Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 1.2631 times |
| Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 1.0455 times |
| Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.7223 times |
| Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.969 times |
| Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 1.0356 times |
| Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.836 times |
| Fri 31 January 2025 | 37.53 (-1.34%) | 38.30 | 36.34 - 38.63 | 1.0505 times |
| Tue 31 December 2024 | 38.04 (-5.35%) | 39.91 | 37.69 - 41.03 | 0.7473 times |
| Tue 26 November 2024 | 40.19 (10.32%) | 36.72 | 36.60 - 40.67 | 1.0179 times |
| Thu 31 October 2024 | 36.43 (-3.45%) | 37.82 | 36.40 - 38.47 | 0.9869 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.52 |
| 150 day DMA | 35.32 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.65 | 34.8 |
| 12 day EMA | 34.81 | 34.8 | 34.88 |
| 20 day EMA | 34.8 | 34.79 | 34.84 |
| 35 day EMA | 34.73 | 34.72 | 34.74 |
| 50 day EMA | 34.58 | 34.57 | 34.58 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.73 | 34.75 |
| 12 day SMA | 34.83 | 34.86 | 35.03 |
| 20 day SMA | 34.99 | 34.99 | 35.02 |
| 35 day SMA | 34.56 | 34.52 | 34.5 |
| 50 day SMA | 34.53 | 34.52 | 34.55 |
| 100 day SMA | 34.52 | 34.52 | 34.53 |
| 150 day SMA | 35.32 | 35.34 | 35.37 |
| 200 day SMA | 36.09 | 36.11 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.