InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 31.32 and 33.25

Daily Target 130.99
Daily Target 231.65
Daily Target 332.923333333333
Daily Target 433.58
Daily Target 534.85

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 08 April 2025 32.30 (-3.21%) 34.20 32.27 - 34.20 0.7138 times
Mon 07 April 2025 33.37 (-1.68%) 32.83 32.65 - 34.36 1.7846 times
Fri 04 April 2025 33.94 (-2.05%) 33.82 33.63 - 34.31 2.7113 times
Thu 03 April 2025 34.65 (-2.01%) 34.35 34.35 - 35.09 2.9117 times
Wed 02 April 2025 35.36 (0.34%) 34.99 34.99 - 35.44 0.1628 times
Tue 01 April 2025 35.24 (0.51%) 34.97 34.90 - 35.24 0.5072 times
Mon 31 March 2025 35.06 (0.66%) 34.74 34.74 - 35.09 0.2192 times
Fri 28 March 2025 34.83 (0.78%) 35.11 34.64 - 35.11 0.5448 times
Wed 26 March 2025 34.56 (-0.58%) 34.41 34.41 - 34.56 0.2192 times
Mon 24 March 2025 34.76 (1.19%) 34.36 34.36 - 34.76 0.2254 times
Fri 21 March 2025 34.35 (-0.92%) 34.37 34.14 - 34.60 0.7013 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 31.24 and 33.33

Weekly Target 130.89
Weekly Target 231.59
Weekly Target 332.976666666667
Weekly Target 433.68
Weekly Target 535.07

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 08 April 2025 32.30 (-4.83%) 32.83 32.27 - 34.36 1.1159 times
Fri 04 April 2025 33.94 (-2.56%) 34.74 33.63 - 35.44 2.9087 times
Fri 28 March 2025 34.83 (1.4%) 34.36 34.36 - 35.11 0.4419 times
Fri 21 March 2025 34.35 (-1.72%) 35.35 34.14 - 35.72 1.1299 times
Fri 14 March 2025 34.95 (-4.43%) 36.57 34.58 - 36.96 0.7356 times
Fri 07 March 2025 36.57 (0.05%) 36.52 35.30 - 36.72 0.9551 times
Fri 28 February 2025 36.55 (-0.76%) 37.28 36.21 - 37.30 0.6461 times
Fri 21 February 2025 36.83 (-0.78%) 37.19 36.49 - 37.19 1.0432 times
Fri 14 February 2025 37.12 (0.35%) 37.08 36.55 - 38.19 0.509 times
Fri 07 February 2025 36.99 (-1.44%) 37.02 36.84 - 37.73 0.5146 times
Fri 31 January 2025 37.53 (-0.4%) 37.55 37.48 - 38.63 0.7999 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 30.7 and 33.87

Monthly Target 130.17
Monthly Target 231.23
Monthly Target 333.336666666667
Monthly Target 434.4
Monthly Target 536.51

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 08 April 2025 32.30 (-7.87%) 34.97 32.27 - 35.44 1.2321 times
Mon 31 March 2025 35.06 (-4.08%) 36.52 34.14 - 36.96 1.0544 times
Fri 28 February 2025 36.55 (-2.61%) 37.02 36.21 - 38.19 0.8513 times
Fri 31 January 2025 37.53 (-1.34%) 38.30 36.34 - 38.63 1.0697 times
Tue 31 December 2024 38.04 (-5.35%) 39.91 37.69 - 41.03 0.7609 times
Tue 26 November 2024 40.19 (10.32%) 36.72 36.60 - 40.67 1.0364 times
Thu 31 October 2024 36.43 (-3.45%) 37.82 36.40 - 38.47 1.0048 times
Mon 30 September 2024 37.73 (-0.42%) 37.73 35.70 - 37.90 0.8153 times
Fri 30 August 2024 37.89 (-0.18%) 38.03 35.52 - 38.03 1.0736 times
Wed 31 July 2024 37.96 (7.57%) 35.40 34.59 - 38.34 1.1015 times
Fri 28 June 2024 35.29 (-3.32%) 36.56 34.75 - 36.71 1.3883 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period DMA value
5 day DMA 33.92
12 day DMA 34.42
20 day DMA 34.8
35 day DMA 35.52
50 day DMA 36.15
100 day DMA 37.28
150 day DMA 37.3
200 day DMA 37.02

EMA (exponential moving average) of Invesco S PSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5734.234.62
12 day EMA34.2834.6434.87
20 day EMA34.7334.9935.16
35 day EMA35.4135.5935.72
50 day EMA36.0436.1936.3

SMA (simple moving average) of Invesco S PSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9234.5134.85
12 day SMA34.4234.6434.78
20 day SMA34.835.0135.13
35 day SMA35.5235.6935.8
50 day SMA36.1536.2536.34
100 day SMA37.2837.3237.35
150 day SMA37.337.3337.35
200 day SMA37.0237.0437.05
Back to top | Use Dark Theme