Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 46.1 and 46.95
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.66 (-0.3%) | 46.92 | 46.38 - 47.23 | 0.2615 times | Thu 26 December 2024 | 46.80 (0.21%) | 46.74 | 46.14 - 46.93 | 0.6247 times | Tue 24 December 2024 | 46.70 (1.06%) | 45.88 | 45.83 - 46.74 | 0.2411 times | Mon 23 December 2024 | 46.21 (0.02%) | 45.91 | 45.67 - 46.33 | 0.5068 times | Fri 20 December 2024 | 46.20 (-0.13%) | 46.03 | 45.81 - 46.74 | 0.4898 times | Thu 19 December 2024 | 46.26 (-0.84%) | 47.50 | 46.09 - 47.50 | 1.4346 times | Wed 18 December 2024 | 46.65 (-3.79%) | 48.62 | 46.34 - 48.99 | 1.9522 times | Tue 17 December 2024 | 48.49 (-0.76%) | 48.52 | 47.60 - 48.75 | 2.9775 times | Mon 16 December 2024 | 48.86 (-1.99%) | 49.76 | 48.79 - 49.76 | 0.7393 times | Fri 13 December 2024 | 49.85 (-0.76%) | 50.46 | 49.67 - 50.46 | 0.7726 times | Thu 12 December 2024 | 50.23 (-1.64%) | 50.81 | 50.00 - 50.94 | 0.6171 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 46.17 and 47.73
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.66 (1%) | 45.91 | 45.67 - 47.23 | 0.5048 times | Fri 20 December 2024 | 46.20 (-7.32%) | 49.76 | 45.81 - 49.76 | 2.3459 times | Fri 13 December 2024 | 49.85 (-5.73%) | 49.83 | 49.61 - 51.22 | 1.4003 times | Tue 26 November 2024 | 52.88 (0%) | 53.73 | 52.66 - 53.73 | 0.6607 times | Tue 26 November 2024 | 52.88 (-2.85%) | 54.47 | 52.66 - 54.83 | 0.9424 times | Fri 22 November 2024 | 54.43 (6.87%) | 51.47 | 51.03 - 54.78 | 1.5843 times | Fri 15 November 2024 | 50.93 (-2.34%) | 52.04 | 50.76 - 53.29 | 1.4748 times | Fri 08 November 2024 | 52.15 (10.09%) | 47.77 | 47.62 - 53.33 | 0.3491 times | Fri 01 November 2024 | 47.37 (-3.5%) | 47.69 | 47.29 - 48.74 | 0.4234 times | Fri 25 October 2024 | 49.09 (-0.18%) | 49.65 | 47.97 - 49.75 | 0.3145 times | Fri 18 October 2024 | 49.18 (-5.97%) | 51.71 | 49.18 - 51.74 | 0.3502 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 43.39 and 48.94
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.66 (-11.76%) | 49.83 | 45.67 - 51.22 | 1.066 times | Tue 26 November 2024 | 52.88 (10.14%) | 48.33 | 47.29 - 54.83 | 1.2718 times | Thu 31 October 2024 | 48.01 (-2.14%) | 48.64 | 47.68 - 52.81 | 0.4433 times | Mon 30 September 2024 | 49.06 (-6.46%) | 51.69 | 45.13 - 51.71 | 0.4158 times | Fri 30 August 2024 | 52.45 (-7.27%) | 56.70 | 47.61 - 56.89 | 2.446 times | Wed 31 July 2024 | 56.56 (7.55%) | 53.01 | 51.48 - 57.38 | 0.5386 times | Fri 28 June 2024 | 52.59 (-5.82%) | 55.91 | 50.05 - 55.91 | 0.5202 times | Fri 31 May 2024 | 55.84 (3.91%) | 53.70 | 52.38 - 56.40 | 2.1946 times | Tue 30 April 2024 | 53.74 (-3.66%) | 56.22 | 53.74 - 58.39 | 0.6772 times | Thu 28 March 2024 | 55.78 (7.64%) | 52.23 | 51.90 - 55.83 | 0.4265 times | Thu 29 February 2024 | 51.82 (2.55%) | 50.92 | 47.72 - 52.42 | 0.5537 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.83 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.03 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.27 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.83 | 46.84 |
| 12 day EMA | 47.78 | 47.98 | 48.19 |
| 20 day EMA | 48.68 | 48.89 | 49.11 |
| 35 day EMA | 49.36 | 49.52 | 49.68 |
| 50 day EMA | 49.81 | 49.94 | 50.07 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.43 | 46.4 |
| 12 day SMA | 47.83 | 48.12 | 48.4 |
| 20 day SMA | 49.7 | 49.95 | 50.2 |
| 35 day SMA | 50.16 | 50.19 | 50.24 |
| 50 day SMA | 50.03 | 50.12 | 50.24 |
| 100 day SMA | 50.24 | 50.33 | 50.41 |
| 150 day SMA | 51.27 | 51.33 | 51.38 |
| 200 day SMA | 52.23 | 52.26 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.