Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 47.23 and 47.91
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.46 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 47.62 (-0.73%) | 48.20 | 47.52 - 48.20 | 0.6349 times | Thu 30 January 2025 | 47.97 (0.93%) | 47.99 | 47.87 - 48.39 | 0.3571 times | Wed 29 January 2025 | 47.53 (-0.5%) | 47.72 | 47.53 - 47.85 | 0.496 times | Tue 28 January 2025 | 47.77 (0.7%) | 47.37 | 47.37 - 47.95 | 0.6548 times | Mon 27 January 2025 | 47.44 (0.87%) | 46.42 | 46.42 - 47.70 | 1.4881 times | Fri 24 January 2025 | 47.03 (-0.08%) | 46.95 | 46.76 - 47.19 | 1.6171 times | Thu 23 January 2025 | 47.07 (1.07%) | 46.51 | 46.19 - 47.11 | 1.2004 times | Wed 22 January 2025 | 46.57 (-0.15%) | 46.60 | 46.50 - 46.78 | 1.498 times | Tue 21 January 2025 | 46.64 (2.62%) | 45.74 | 45.74 - 46.69 | 1.0417 times | Fri 17 January 2025 | 45.45 (0%) | 45.54 | 45.24 - 45.57 | 1.0119 times | Fri 17 January 2025 | 45.45 (0.18%) | 45.54 | 45.24 - 45.57 | 1.0119 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 47.02 and 48.99
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 47.62 (1.25%) | 46.42 | 46.42 - 48.39 | 1.0488 times | Fri 24 January 2025 | 47.03 (3.48%) | 45.74 | 45.74 - 47.19 | 1.5475 times | Fri 17 January 2025 | 45.45 (0%) | 45.54 | 45.24 - 45.57 | 0.2923 times | Fri 17 January 2025 | 45.45 (0.89%) | 44.37 | 44.27 - 45.57 | 1.43 times | Fri 10 January 2025 | 45.05 (-2.49%) | 45.56 | 44.83 - 46.20 | 0.4642 times | Wed 08 January 2025 | 46.20 (2.19%) | 45.23 | 45.05 - 46.30 | 0.5617 times | Fri 03 January 2025 | 45.21 (0.18%) | 44.67 | 44.08 - 45.22 | 1.4369 times | Fri 27 December 2024 | 45.13 (-0.09%) | 45.10 | 44.61 - 45.74 | 0.8911 times | Fri 20 December 2024 | 45.17 (-2.42%) | 46.23 | 44.26 - 46.91 | 0.8691 times | Fri 13 December 2024 | 46.29 (-2.81%) | 47.09 | 46.06 - 47.72 | 1.4585 times | Tue 26 November 2024 | 47.63 (0%) | 47.72 | 47.25 - 47.72 | 0.1633 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 45.95 and 50.07
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.76 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 47.62 (7.52%) | 44.49 | 44.27 - 48.39 | 0.7174 times | Tue 31 December 2024 | 44.29 (-7.01%) | 47.09 | 44.08 - 47.72 | 0.5523 times | Tue 26 November 2024 | 47.63 (9.85%) | 43.45 | 43.45 - 49.05 | 1.1687 times | Thu 31 October 2024 | 43.36 (-6.07%) | 45.22 | 43.31 - 45.50 | 0.6309 times | Mon 30 September 2024 | 46.16 (-1.93%) | 46.68 | 44.37 - 47.39 | 0.7522 times | Fri 30 August 2024 | 47.07 (1.51%) | 46.35 | 42.62 - 47.42 | 1.5515 times | Wed 31 July 2024 | 46.37 (8.85%) | 42.53 | 41.73 - 47.32 | 1.2681 times | Fri 28 June 2024 | 42.60 (-1.23%) | 43.28 | 41.42 - 43.63 | 0.8671 times | Fri 31 May 2024 | 43.13 (5.2%) | 40.88 | 40.88 - 43.83 | 1.5103 times | Tue 30 April 2024 | 41.00 (-6.26%) | 43.69 | 39.95 - 43.69 | 0.9813 times | Thu 28 March 2024 | 43.74 (3.16%) | 42.41 | 41.90 - 44.10 | 1.3318 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.26 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.52 | 47.3 |
| 12 day EMA | 46.99 | 46.87 | 46.67 |
| 20 day EMA | 46.6 | 46.49 | 46.33 |
| 35 day EMA | 46.41 | 46.34 | 46.24 |
| 50 day EMA | 46.31 | 46.26 | 46.19 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.55 | 47.37 |
| 12 day SMA | 46.83 | 46.63 | 46.35 |
| 20 day SMA | 46.26 | 46.14 | 45.97 |
| 35 day SMA | 45.87 | 45.86 | 45.83 |
| 50 day SMA | 46.05 | 46.08 | 46.07 |
| 100 day SMA | 45.68 | 45.67 | 45.66 |
| 150 day SMA | 45.37 | 45.33 | 45.29 |
| 200 day SMA | 44.59 | 44.56 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.