Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 146.69 and 148.5
| Daily Target 1 | 146.36 |
| Daily Target 2 | 147.02 |
| Daily Target 3 | 148.16666666667 |
| Daily Target 4 | 148.83 |
| Daily Target 5 | 149.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.69 (-1.16%) | 149.31 | 147.50 - 149.31 | 1.9109 times | Mon 25 November 2024 | 149.43 (1.6%) | 149.47 | 149.40 - 150.72 | 1.6281 times | Fri 22 November 2024 | 147.08 (1.24%) | 146.43 | 146.05 - 147.08 | 0.8826 times | Thu 21 November 2024 | 145.28 (1.94%) | 143.94 | 143.94 - 145.60 | 0.8912 times | Wed 20 November 2024 | 142.51 (-0.38%) | 143.12 | 141.62 - 143.12 | 0.3171 times | Tue 19 November 2024 | 143.05 (0.15%) | 141.06 | 140.75 - 143.29 | 0.6598 times | Mon 18 November 2024 | 142.83 (0.08%) | 143.23 | 142.45 - 143.38 | 0.6769 times | Fri 15 November 2024 | 142.71 (-1.02%) | 144.18 | 142.34 - 144.18 | 0.5398 times | Thu 14 November 2024 | 144.18 (-1.14%) | 146.68 | 144.05 - 146.69 | 1.4225 times | Wed 13 November 2024 | 145.84 (0.01%) | 146.68 | 145.56 - 147.62 | 1.0711 times | Tue 12 November 2024 | 145.83 (-1.58%) | 147.79 | 145.83 - 147.79 | 0.8997 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 145.99 and 149.21
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 148.63666666667 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 151.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.69 (0.41%) | 149.47 | 147.50 - 150.72 | 1.3049 times | Fri 22 November 2024 | 147.08 (3.06%) | 143.23 | 140.75 - 147.08 | 1.2638 times | Fri 15 November 2024 | 142.71 (-2.24%) | 147.52 | 142.34 - 148.73 | 1.6746 times | Fri 08 November 2024 | 145.98 (11.23%) | 131.22 | 130.70 - 146.44 | 1.6398 times | Fri 01 November 2024 | 131.24 (0.11%) | 132.34 | 130.36 - 133.52 | 0.7267 times | Fri 25 October 2024 | 131.10 (-1.78%) | 133.35 | 130.20 - 133.73 | 1.2259 times | Fri 18 October 2024 | 133.48 (1.17%) | 132.02 | 131.83 - 135.19 | 0.7994 times | Fri 11 October 2024 | 131.93 (1.2%) | 130.51 | 128.20 - 131.93 | 0.3823 times | Fri 04 October 2024 | 130.37 (-0.74%) | 132.23 | 128.25 - 132.30 | 0.575 times | Fri 27 September 2024 | 131.34 (1.03%) | 131.63 | 129.30 - 132.67 | 0.4076 times | Fri 20 September 2024 | 130.00 (2.68%) | 126.36 | 126.28 - 131.96 | 0.7488 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 139.2 and 159.22
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 143.03666666667 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 163.06 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.69 (13.29%) | 131.20 | 130.70 - 150.72 | 1.2891 times | Thu 31 October 2024 | 130.36 (-1.47%) | 130.73 | 128.20 - 135.19 | 0.748 times | Mon 30 September 2024 | 132.30 (2.11%) | 127.19 | 118.61 - 132.67 | 0.4399 times | Fri 30 August 2024 | 129.56 (-2.99%) | 133.90 | 117.43 - 133.90 | 0.9492 times | Wed 31 July 2024 | 133.55 (11.24%) | 120.79 | 117.62 - 136.28 | 1.4121 times | Fri 28 June 2024 | 120.06 (-4.01%) | 126.17 | 118.39 - 126.17 | 1.0151 times | Fri 31 May 2024 | 125.07 (5.19%) | 119.26 | 118.36 - 125.95 | 0.598 times | Tue 30 April 2024 | 118.90 (-6.28%) | 127.51 | 118.06 - 127.51 | 1.2077 times | Thu 28 March 2024 | 126.87 (4.92%) | 120.34 | 118.89 - 127.62 | 0.8877 times | Thu 29 February 2024 | 120.92 (7.05%) | 113.95 | 112.71 - 121.26 | 1.4532 times | Wed 31 January 2024 | 112.96 (-2.59%) | 115.62 | 108.66 - 115.91 | 0.9894 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 145.38 |
| 20 day DMA | 142.04 |
| 35 day DMA | 137.77 |
| 50 day DMA | 135.54 |
| 100 day DMA | 130.98 |
| 150 day DMA | 127.83 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 146.42 | 144.92 |
| 12 day EMA | 144.75 | 144.21 | 143.26 |
| 20 day EMA | 142.52 | 141.98 | 141.2 |
| 35 day EMA | 139.27 | 138.77 | 138.14 |
| 50 day EMA | 135.82 | 135.34 | 134.76 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 145.47 | 144.15 |
| 12 day SMA | 145.38 | 145.24 | 144.81 |
| 20 day SMA | 142.04 | 141.24 | 140.41 |
| 35 day SMA | 137.77 | 137.26 | 136.72 |
| 50 day SMA | 135.54 | 135.15 | 134.7 |
| 100 day SMA | 130.98 | 130.67 | 130.37 |
| 150 day SMA | 127.83 | 127.66 | 127.47 |
| 200 day SMA | 126.26 | 126.13 | 125.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.