Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 59.06 and 59.3
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.26 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.5 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.18 (-0.6%) | 59.42 | 59.18 - 59.42 | 0.099 times | Thu 30 January 2025 | 59.54 (0.4%) | 59.55 | 59.54 - 59.55 | 0.099 times | Wed 29 January 2025 | 59.30 (-0.74%) | 59.69 | 59.02 - 59.69 | 1.8812 times | Tue 28 January 2025 | 59.74 (0.44%) | 59.52 | 59.52 - 59.89 | 0.5941 times | Mon 27 January 2025 | 59.48 (-0.3%) | 58.87 | 58.87 - 59.69 | 1.5842 times | Fri 24 January 2025 | 59.66 (0.03%) | 59.77 | 59.65 - 59.77 | 0.297 times | Thu 23 January 2025 | 59.64 (0.78%) | 59.59 | 59.55 - 59.64 | 2.3762 times | Wed 22 January 2025 | 59.18 (-1.66%) | 59.46 | 59.08 - 59.46 | 2.1782 times | Tue 21 January 2025 | 60.18 (0.33%) | 60.68 | 60.18 - 60.68 | 0.495 times | Fri 17 January 2025 | 59.98 (0%) | 59.89 | 59.74 - 59.98 | 0.396 times | Fri 17 January 2025 | 59.98 (0.77%) | 59.89 | 59.74 - 59.98 | 0.396 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.03 and 60.05
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.18 (-0.8%) | 58.87 | 58.87 - 59.89 | 0.7225 times | Fri 24 January 2025 | 59.66 (-0.53%) | 60.68 | 59.08 - 60.68 | 0.9074 times | Fri 17 January 2025 | 59.98 (0%) | 59.89 | 59.74 - 59.98 | 0.0672 times | Fri 17 January 2025 | 59.98 (4.92%) | 56.87 | 56.74 - 59.98 | 2.1004 times | Fri 10 January 2025 | 57.17 (-2.14%) | 58.06 | 57.03 - 58.42 | 0.773 times | Wed 08 January 2025 | 58.42 (-2.13%) | 59.27 | 58.06 - 59.73 | 0.4705 times | Fri 03 January 2025 | 59.69 (0.15%) | 59.56 | 59.25 - 59.80 | 1.2836 times | Fri 27 December 2024 | 59.60 (-0.52%) | 59.51 | 59.19 - 60.22 | 1.0393 times | Fri 20 December 2024 | 59.91 (-4.24%) | 62.50 | 59.23 - 62.50 | 1.5103 times | Fri 13 December 2024 | 62.56 (-4.39%) | 64.06 | 62.25 - 64.08 | 1.1258 times | Tue 26 November 2024 | 65.43 (0%) | 65.30 | 65.19 - 65.68 | 0.857 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 55.99 and 59.93
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.18 (-0.19%) | 59.80 | 56.74 - 60.68 | 0.6117 times | Tue 31 December 2024 | 59.29 (-9.38%) | 64.06 | 59.19 - 64.08 | 0.3752 times | Tue 26 November 2024 | 65.43 (9.12%) | 60.28 | 59.85 - 67.23 | 1.4841 times | Thu 31 October 2024 | 59.96 (-0.91%) | 59.50 | 57.97 - 61.24 | 0.5671 times | Mon 30 September 2024 | 60.51 (4.18%) | 57.98 | 56.24 - 61.15 | 3.7436 times | Fri 30 August 2024 | 58.08 (3.53%) | 56.63 | 53.34 - 59.29 | 2.3282 times | Wed 31 July 2024 | 56.10 (12.02%) | 49.72 | 49.65 - 57.05 | 0.1843 times | Fri 28 June 2024 | 50.08 (-3.04%) | 51.77 | 49.06 - 51.77 | 0.1542 times | Fri 31 May 2024 | 51.65 (2.62%) | 50.40 | 49.87 - 52.85 | 0.1951 times | Tue 30 April 2024 | 50.33 (-2.21%) | 51.10 | 48.23 - 51.10 | 0.3565 times | Thu 28 March 2024 | 51.47 (0.45%) | 50.83 | 49.76 - 51.69 | 0.597 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.05 |
| 35 day DMA | 59.6 |
| 50 day DMA | 61 |
| 100 day DMA | 60.47 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.52 | 59.51 |
| 12 day EMA | 59.41 | 59.45 | 59.43 |
| 20 day EMA | 59.51 | 59.55 | 59.55 |
| 35 day EMA | 60.31 | 60.38 | 60.43 |
| 50 day EMA | 61.18 | 61.26 | 61.33 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.54 | 59.56 |
| 12 day SMA | 59.62 | 59.58 | 59.44 |
| 20 day SMA | 59.05 | 59.08 | 59.07 |
| 35 day SMA | 59.6 | 59.71 | 59.81 |
| 50 day SMA | 61 | 61.16 | 61.29 |
| 100 day SMA | 60.47 | 60.46 | 60.44 |
| 150 day SMA | 58.41 | 58.35 | 58.28 |
| 200 day SMA | 56.47 | 56.43 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.