Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 4.01 and 4.05
| Daily Target 1 | 4 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.04 (-0.49%) | 4.06 | 4.02 - 4.06 | 1.0534 times |
| Tue 01 April 2025 | 4.06 (-0.98%) | 4.10 | 4.04 - 4.10 | 1.0017 times |
| Mon 31 March 2025 | 4.10 (-0.49%) | 4.10 | 4.00 - 4.13 | 1.2961 times |
| Fri 28 March 2025 | 4.12 (-2.6%) | 4.16 | 4.10 - 4.18 | 1.0209 times |
| Wed 26 March 2025 | 4.23 (-0.24%) | 4.26 | 4.22 - 4.26 | 0.8491 times |
| Mon 24 March 2025 | 4.24 (0.47%) | 4.25 | 4.21 - 4.26 | 1.0217 times |
| Fri 21 March 2025 | 4.22 (-0.94%) | 4.26 | 4.22 - 4.28 | 1.0804 times |
| Thu 20 March 2025 | 4.26 (0%) | 4.26 | 4.23 - 4.28 | 0.9627 times |
| Wed 19 March 2025 | 4.26 (-1.16%) | 4.31 | 4.20 - 4.31 | 1.0191 times |
| Tue 18 March 2025 | 4.31 (0%) | 4.32 | 4.29 - 4.32 | 0.6948 times |
| Mon 17 March 2025 | 4.31 (0.47%) | 4.29 | 4.27 - 4.33 | 0.8543 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.96 and 4.09
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.04 (-1.94%) | 4.10 | 4.00 - 4.13 | 0.7463 times |
| Fri 28 March 2025 | 4.12 (-2.37%) | 4.25 | 4.10 - 4.26 | 0.644 times |
| Fri 21 March 2025 | 4.22 (-1.63%) | 4.29 | 4.20 - 4.33 | 1.027 times |
| Fri 14 March 2025 | 4.29 (-2.05%) | 4.33 | 4.17 - 4.39 | 1.4325 times |
| Fri 07 March 2025 | 4.38 (-0.45%) | 4.40 | 4.26 - 4.45 | 0.8934 times |
| Fri 28 February 2025 | 4.40 (-0.9%) | 4.44 | 4.28 - 4.45 | 1.0511 times |
| Fri 21 February 2025 | 4.44 (1.6%) | 4.34 | 4.34 - 4.47 | 0.9022 times |
| Fri 14 February 2025 | 4.37 (3.8%) | 4.21 | 4.09 - 4.39 | 1.1668 times |
| Fri 07 February 2025 | 4.21 (-2.09%) | 4.24 | 4.12 - 4.30 | 1.0808 times |
| Fri 31 January 2025 | 4.30 (-1.83%) | 4.38 | 4.22 - 4.42 | 1.0558 times |
| Fri 24 January 2025 | 4.38 (1.15%) | 4.32 | 4.31 - 4.40 | 0.7424 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.99 and 4.07
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.04 (-1.46%) | 4.10 | 4.02 - 4.10 | 0.1009 times |
| Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.9449 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.9262 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9571 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.2495 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.7359 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7836 times |
| Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 1.0233 times |
| Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.5998 times |
| Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.6787 times |
| Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5431 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.17 |
| 12 day EMA | 4.18 | 4.2 | 4.22 |
| 20 day EMA | 4.2 | 4.22 | 4.24 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.15 | 4.18 |
| 12 day SMA | 4.2 | 4.22 | 4.23 |
| 20 day SMA | 4.24 | 4.26 | 4.28 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.