Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 66.79 and 67.46
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.57 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 67.12 (-0.18%) | 66.45 | 66.45 - 67.12 | 0.4658 times | Thu 20 March 2025 | 67.24 (-0.71%) | 67.41 | 67.07 - 67.42 | 1.8356 times | Wed 19 March 2025 | 67.72 (1.1%) | 67.33 | 67.24 - 67.72 | 0.7397 times | Tue 18 March 2025 | 66.98 (-0.95%) | 67.02 | 66.82 - 67.04 | 0.5753 times | Mon 17 March 2025 | 67.62 (0.54%) | 67.09 | 67.09 - 67.97 | 1.0411 times | Fri 14 March 2025 | 67.26 (2.73%) | 66.34 | 66.21 - 67.26 | 1.0137 times | Thu 13 March 2025 | 65.47 (-1.5%) | 66.27 | 65.47 - 66.42 | 0.411 times | Wed 12 March 2025 | 66.47 (0.35%) | 66.60 | 66.41 - 66.84 | 1.6164 times | Tue 11 March 2025 | 66.24 (-0.69%) | 66.54 | 65.93 - 66.78 | 1.5068 times | Mon 10 March 2025 | 66.70 (-2.73%) | 67.34 | 66.20 - 67.34 | 0.7945 times | Fri 07 March 2025 | 68.57 (0.87%) | 67.94 | 67.94 - 68.57 | 0.2192 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 66.79 and 68.31
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.18 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 67.12 (-0.21%) | 67.09 | 66.45 - 67.97 | 0.8736 times | Fri 14 March 2025 | 67.26 (-1.91%) | 67.34 | 65.47 - 67.34 | 1.0021 times | Fri 07 March 2025 | 68.57 (-2.53%) | 70.62 | 67.76 - 70.62 | 0.5597 times | Fri 28 February 2025 | 70.35 (-2.25%) | 72.06 | 69.27 - 72.06 | 0.3854 times | Fri 21 February 2025 | 71.97 (-2.19%) | 73.77 | 71.97 - 73.77 | 0.5601 times | Fri 14 February 2025 | 73.58 (0.71%) | 73.69 | 72.85 - 73.72 | 0.555 times | Fri 07 February 2025 | 73.06 (-0.96%) | 72.28 | 72.28 - 74.01 | 0.4831 times | Fri 31 January 2025 | 73.77 (-1.72%) | 73.40 | 72.92 - 74.72 | 4.8461 times | Fri 24 January 2025 | 75.06 (2.19%) | 74.00 | 74.00 - 75.56 | 0.5345 times | Fri 17 January 2025 | 73.45 (0%) | 73.56 | 73.45 - 73.60 | 0.2004 times | Fri 17 January 2025 | 73.45 (3.49%) | 70.77 | 70.65 - 73.60 | 0.6629 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 63.72 and 68.87
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 67.12 (-4.59%) | 70.62 | 65.47 - 70.62 | 1.1104 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.9045 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 3.1181 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.8529 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.5061 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.7264 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.7179 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.5912 times | Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.7296 times | Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.7428 times | Fri 31 May 2024 | 65.81 (3.02%) | 63.35 | 63.30 - 67.45 | 1.2508 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.28 |
| 35 day DMA | 70.47 |
| 50 day DMA | 71.32 |
| 100 day DMA | 71.79 |
| 150 day DMA | 71.03 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.26 | 67.27 |
| 12 day EMA | 67.6 | 67.69 | 67.77 |
| 20 day EMA | 68.39 | 68.52 | 68.65 |
| 35 day EMA | 69.57 | 69.71 | 69.86 |
| 50 day EMA | 71.01 | 71.17 | 71.33 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.36 | 67.01 |
| 12 day SMA | 67.11 | 67.3 | 67.38 |
| 20 day SMA | 68.28 | 68.52 | 68.83 |
| 35 day SMA | 70.47 | 70.67 | 70.85 |
| 50 day SMA | 71.32 | 71.42 | 71.53 |
| 100 day SMA | 71.79 | 71.84 | 71.89 |
| 150 day SMA | 71.03 | 71.02 | 71.01 |
| 200 day SMA | 70.21 | 70.2 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.