Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 69.91 and 70.05
| Daily Target 1 | 69.89 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 70.17 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 69.98 (-0.07%) | 70.12 | 69.98 - 70.12 | 0.381 times | Fri 01 November 2024 | 70.03 (0.92%) | 70.03 | 70.03 - 70.03 | 0.1905 times | Thu 31 October 2024 | 69.39 (-2.49%) | 70.25 | 69.39 - 70.25 | 2.4762 times | Wed 30 October 2024 | 71.16 (-0.71%) | 71.51 | 71.16 - 71.55 | 1.1429 times | Tue 29 October 2024 | 71.67 (0.62%) | 71.70 | 71.67 - 71.70 | 0.1905 times | Mon 28 October 2024 | 71.23 (0.45%) | 71.38 | 71.22 - 71.38 | 1.619 times | Fri 25 October 2024 | 70.91 (0.06%) | 71.53 | 70.91 - 71.54 | 0.9524 times | Thu 24 October 2024 | 70.87 (-0.27%) | 70.72 | 70.71 - 71.00 | 1.4286 times | Wed 23 October 2024 | 71.06 (-0.82%) | 71.39 | 70.97 - 71.39 | 0.5714 times | Tue 22 October 2024 | 71.65 (-0.58%) | 71.57 | 71.53 - 71.87 | 1.0476 times | Mon 21 October 2024 | 72.07 (-0.33%) | 72.02 | 72.02 - 72.09 | 0.6667 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 69.91 and 70.05
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.026666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 69.98 (-0.07%) | 70.12 | 69.98 - 70.12 | 0.0643 times | Fri 01 November 2024 | 70.03 (-1.24%) | 71.38 | 69.39 - 71.70 | 0.9479 times | Fri 25 October 2024 | 70.91 (-1.94%) | 72.02 | 70.71 - 72.09 | 0.7873 times | Fri 18 October 2024 | 72.31 (0.58%) | 72.40 | 71.59 - 72.68 | 1.1247 times | Fri 11 October 2024 | 71.89 (1.38%) | 70.71 | 70.31 - 71.92 | 1.3014 times | Fri 04 October 2024 | 70.91 (-0.25%) | 70.87 | 70.08 - 71.17 | 0.8997 times | Fri 27 September 2024 | 71.09 (1.11%) | 70.57 | 70.42 - 71.50 | 1.2693 times | Fri 20 September 2024 | 70.31 (1.63%) | 68.90 | 68.90 - 70.84 | 1.0765 times | Fri 13 September 2024 | 69.18 (5.09%) | 66.32 | 66.24 - 69.20 | 1.8316 times | Fri 06 September 2024 | 65.83 (-5.14%) | 68.29 | 65.83 - 68.29 | 0.6973 times | Fri 30 August 2024 | 69.40 (0%) | 69.40 | 69.40 - 69.40 | 0.0161 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 69.91 and 70.05
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 70.026666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 69.98 (0.85%) | 70.03 | 69.98 - 70.12 | 0.0167 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.8614 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.8514 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.7011 times | Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.8652 times | Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.8808 times | Fri 31 May 2024 | 65.81 (3.02%) | 63.35 | 63.30 - 67.45 | 1.4833 times | Tue 30 April 2024 | 63.88 (-5.81%) | 67.81 | 62.65 - 67.81 | 1.5366 times | Thu 28 March 2024 | 67.82 (2.48%) | 66.22 | 65.88 - 68.12 | 1.2004 times | Thu 29 February 2024 | 66.18 (6.31%) | 62.59 | 62.47 - 66.25 | 1.6033 times | Wed 31 January 2024 | 62.25 (1.62%) | 60.94 | 59.37 - 63.28 | 1.2726 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.32 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.1 |
| 100 day DMA | 69.05 |
| 150 day DMA | 68.02 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.45 | 70.66 |
| 12 day EMA | 70.76 | 70.9 | 71.06 |
| 20 day EMA | 70.86 | 70.95 | 71.05 |
| 35 day EMA | 70.56 | 70.59 | 70.62 |
| 50 day EMA | 70.06 | 70.06 | 70.06 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.7 | 70.87 |
| 12 day SMA | 71.03 | 71.19 | 71.33 |
| 20 day SMA | 71.32 | 71.33 | 71.38 |
| 35 day SMA | 70.96 | 70.94 | 70.92 |
| 50 day SMA | 70.1 | 70.08 | 70.08 |
| 100 day SMA | 69.05 | 69.04 | 69.02 |
| 150 day SMA | 68.02 | 68 | 67.97 |
| 200 day SMA | 67.45 | 67.41 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.