Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 40.1 and 44.08
| Daily Target 1 | 37.23 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 45.19 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.74 (4.57%) | 40.68 | 39.45 - 43.43 | 1.0571 times | Tue 28 January 2025 | 38.96 (22.09%) | 34.24 | 32.60 - 39.40 | 1.1714 times | Mon 27 January 2025 | 31.91 (-25.79%) | 36.00 | 31.02 - 36.81 | 2.0162 times | Fri 24 January 2025 | 43.00 (10.26%) | 40.00 | 39.20 - 45.74 | 1.7068 times | Thu 23 January 2025 | 39.00 (-3.01%) | 40.56 | 38.31 - 40.56 | 0.7603 times | Wed 22 January 2025 | 40.21 (11.45%) | 37.60 | 37.01 - 41.95 | 1.361 times | Tue 21 January 2025 | 36.08 (2.94%) | 35.05 | 35.05 - 36.98 | 0.7155 times | Fri 17 January 2025 | 35.05 (0%) | 36.05 | 34.50 - 36.45 | 0.4069 times | Fri 17 January 2025 | 35.05 (-2.56%) | 36.05 | 34.50 - 36.45 | 0.4069 times | Thu 16 January 2025 | 35.97 (-0.17%) | 36.00 | 35.20 - 36.75 | 0.3977 times | Wed 15 January 2025 | 36.03 (-0.44%) | 38.70 | 34.10 - 38.87 | 0.7017 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 35.88 and 48.29
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.74 (-5.26%) | 36.00 | 31.02 - 43.43 | 1.9709 times | Fri 24 January 2025 | 43.00 (22.68%) | 35.05 | 35.05 - 45.74 | 2.1097 times | Fri 17 January 2025 | 35.05 (0%) | 36.05 | 34.50 - 36.45 | 0.1889 times | Fri 17 January 2025 | 35.05 (-2.09%) | 35.50 | 34.00 - 38.87 | 1.2232 times | Fri 10 January 2025 | 35.80 (9.98%) | 36.00 | 31.75 - 36.00 | 0.6464 times | Wed 08 January 2025 | 32.55 (13.81%) | 30.00 | 29.72 - 36.87 | 1.5911 times | Fri 03 January 2025 | 28.60 (5.69%) | 27.19 | 26.65 - 33.50 | 1.3829 times | Fri 27 December 2024 | 27.06 (204.04%) | 33.50 | 24.28 - 35.00 | 0.79 times | Fri 30 June 2017 | 8.90 (-3.68%) | 9.10 | 8.15 - 9.10 | 0.0612 times | Thu 22 June 2017 | 9.24 (5%) | 8.45 | 8.45 - 9.36 | 0.0356 times | Fri 16 June 2017 | 8.80 (-12.78%) | 10.08 | 8.30 - 10.08 | 0.0663 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 34.48 and 52
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.74 (36.94%) | 32.05 | 28.22 - 45.74 | 2.1754 times | Tue 31 December 2024 | 29.75 (234.27%) | 33.50 | 24.28 - 35.00 | 0.3763 times | Fri 30 June 2017 | 8.90 (-1.77%) | 11.15 | 8.15 - 11.24 | 0.0735 times | Fri 19 May 2017 | 9.06 (44.04%) | 9.35 | 9.06 - 9.95 | 0.0065 times | Tue 18 April 2017 | 6.29 (-37.66%) | 10.15 | 5.83 - 11.88 | 1.0328 times | Fri 31 March 2017 | 10.09 (90.38%) | 5.50 | 5.12 - 11.18 | 1.6295 times | Tue 28 February 2017 | 5.30 (-28.38%) | 7.50 | 2.76 - 7.85 | 3.3727 times | Tue 31 January 2017 | 7.40 (-1.33%) | 7.70 | 6.71 - 8.98 | 0.4787 times | Fri 30 December 2016 | 7.50 (-41.91%) | 13.25 | 7.39 - 13.57 | 0.452 times | Wed 30 November 2016 | 12.91 (35.18%) | 9.69 | 8.32 - 14.90 | 0.4027 times | Mon 31 October 2016 | 9.55 (-6.83%) | 10.25 | 9.06 - 12.46 | 0.2835 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 37.35 |
| 20 day DMA | 35.41 |
| 35 day DMA | 26.42 |
| 50 day DMA | 21.34 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 37.62 | 36.95 |
| 12 day EMA | 36.88 | 36.18 | 35.68 |
| 20 day EMA | 34 | 33.29 | 32.69 |
| 35 day EMA | 28.34 | 27.61 | 26.94 |
| 50 day EMA | 21.97 | 21.2 | 20.48 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.62 | 38.04 |
| 12 day SMA | 37.35 | 36.84 | 36.58 |
| 20 day SMA | 35.41 | 34.86 | 34.43 |
| 35 day SMA | 26.42 | 25.57 | 24.77 |
| 50 day SMA | 21.34 | 20.72 | 20.11 |
| 100 day SMA | 13.59 | 13.26 | 12.94 |
| 150 day SMA | 12.6 | 12.38 | 12.18 |
| 200 day SMA | 12.13 | 11.99 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.