Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 108.64 and 109.28
| Daily Target 1 | 108.11 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 108.74666666667 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 109.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.96 (1.3%) | 108.42 | 108.32 - 108.96 | 0.7042 times | Thu 21 November 2024 | 107.56 (1.72%) | 105.72 | 105.72 - 107.56 | 0.8451 times | Wed 20 November 2024 | 105.74 (0.26%) | 105.14 | 105.05 - 105.74 | 4.2254 times | Tue 19 November 2024 | 105.47 (0.15%) | 104.81 | 104.81 - 105.49 | 0.7042 times | Mon 18 November 2024 | 105.31 (0.92%) | 105.20 | 105.20 - 105.31 | 0.1878 times | Fri 15 November 2024 | 104.35 (-1.16%) | 104.90 | 104.35 - 104.90 | 0.3286 times | Thu 14 November 2024 | 105.57 (-0.75%) | 106.51 | 105.57 - 106.51 | 0.5634 times | Wed 13 November 2024 | 106.37 (0.03%) | 106.35 | 106.35 - 106.77 | 1.5962 times | Tue 12 November 2024 | 106.34 (-0.35%) | 106.79 | 106.34 - 106.80 | 0.3756 times | Mon 11 November 2024 | 106.71 (0.14%) | 107.16 | 106.71 - 107.16 | 0.4695 times | Fri 08 November 2024 | 106.56 (0.99%) | 105.53 | 105.53 - 106.85 | 0.5164 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 106.89 and 111.04
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 107.57666666667 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.96 (4.42%) | 105.20 | 104.81 - 108.96 | 1.1726 times | Fri 15 November 2024 | 104.35 (-2.07%) | 107.16 | 104.35 - 107.16 | 0.5863 times | Fri 08 November 2024 | 106.56 (4.42%) | 102.40 | 102.40 - 106.85 | 0.5285 times | Fri 01 November 2024 | 102.05 (1.21%) | 101.58 | 100.76 - 102.52 | 0.4955 times | Fri 25 October 2024 | 100.83 (-1.12%) | 101.69 | 100.78 - 101.77 | 2.436 times | Fri 18 October 2024 | 101.97 (0.98%) | 100.90 | 100.90 - 102.20 | 0.5367 times | Fri 11 October 2024 | 100.98 (0.04%) | 100.58 | 99.80 - 101.09 | 1.8497 times | Fri 04 October 2024 | 100.94 (-0.4%) | 101.69 | 100.02 - 102.18 | 0.4046 times | Fri 27 September 2024 | 101.35 (-0.28%) | 101.25 | 101.25 - 102.17 | 1.0157 times | Fri 20 September 2024 | 101.63 (0.94%) | 101.00 | 100.60 - 101.89 | 0.9744 times | Fri 13 September 2024 | 100.68 (2.09%) | 98.99 | 97.45 - 101.11 | 3.7903 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 105.39 and 112.54
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 106.57666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.96 (7.14%) | 102.17 | 101.81 - 108.96 | 0.6697 times | Thu 31 October 2024 | 101.70 (-0.14%) | 101.92 | 99.80 - 102.52 | 1.4499 times | Mon 30 September 2024 | 101.84 (1.38%) | 100.21 | 97.45 - 102.17 | 1.7071 times | Fri 30 August 2024 | 100.45 (1.89%) | 98.49 | 95.17 - 100.63 | 1.1638 times | Wed 31 July 2024 | 98.59 (1.4%) | 97.31 | 95.03 - 98.83 | 0.8525 times | Fri 28 June 2024 | 97.23 (-0.87%) | 98.26 | 94.71 - 98.26 | 0.4619 times | Fri 31 May 2024 | 98.08 (4.65%) | 93.08 | 93.08 - 99.94 | 0.9589 times | Tue 30 April 2024 | 93.72 (-4.03%) | 97.57 | 91.63 - 97.57 | 0.7448 times | Thu 28 March 2024 | 97.66 (0.93%) | 96.98 | 95.55 - 98.16 | 0.7846 times | Thu 29 February 2024 | 96.76 (6.29%) | 91.11 | 91.11 - 97.02 | 1.2068 times | Wed 31 January 2024 | 91.03 (-0.51%) | 91.51 | 89.82 - 92.66 | 1.8521 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 106.21 |
| 20 day DMA | 104.75 |
| 35 day DMA | 103.23 |
| 50 day DMA | 102.66 |
| 100 day DMA | 100.48 |
| 150 day DMA | 99.37 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 106.19 | 105.51 |
| 12 day EMA | 105.99 | 105.45 | 105.07 |
| 20 day EMA | 105.08 | 104.67 | 104.37 |
| 35 day EMA | 103.95 | 103.66 | 103.43 |
| 50 day EMA | 102.79 | 102.54 | 102.33 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 105.69 | 105.29 |
| 12 day SMA | 106.21 | 105.94 | 105.66 |
| 20 day SMA | 104.75 | 104.34 | 104.02 |
| 35 day SMA | 103.23 | 103 | 102.79 |
| 50 day SMA | 102.66 | 102.49 | 102.34 |
| 100 day SMA | 100.48 | 100.36 | 100.25 |
| 150 day SMA | 99.37 | 99.27 | 99.18 |
| 200 day SMA | 98.3 | 98.21 | 98.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.