Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 84.65 and 87.2
| Daily Target 1 | 84.22 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 89.32 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 85.92 (-2.22%) | 88.33 | 85.92 - 88.47 | 0.7736 times | Mon 10 March 2025 | 87.87 (-1.07%) | 87.93 | 87.44 - 89.30 | 1.3018 times | Fri 07 March 2025 | 88.82 (0.94%) | 87.80 | 85.61 - 89.39 | 1.1391 times | Thu 06 March 2025 | 87.99 (2.33%) | 85.67 | 85.59 - 88.12 | 1.277 times | Wed 05 March 2025 | 85.99 (0.02%) | 86.13 | 84.93 - 87.48 | 1.0506 times | Tue 04 March 2025 | 85.97 (-3.04%) | 87.08 | 85.63 - 90.21 | 1.1317 times | Mon 03 March 2025 | 88.67 (-0.81%) | 89.62 | 88.32 - 90.43 | 0.7199 times | Fri 28 February 2025 | 89.39 (0.26%) | 89.33 | 88.01 - 90.74 | 0.9998 times | Thu 27 February 2025 | 89.16 (-1.9%) | 90.68 | 89.09 - 91.32 | 0.5894 times | Wed 26 February 2025 | 90.89 (-1.21%) | 91.75 | 89.77 - 92.73 | 1.0171 times | Tue 25 February 2025 | 92.00 (1.5%) | 91.03 | 91.03 - 93.06 | 1.2808 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 84.23 and 87.61
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 85.92 (-3.27%) | 87.93 | 85.92 - 89.30 | 0.4807 times | Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 1.2318 times | Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 1.2438 times | Fri 21 February 2025 | 89.68 (-1.6%) | 90.84 | 87.01 - 91.39 | 1.1122 times | Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 1.0539 times | Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.984 times | Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.2127 times | Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.2338 times | Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.1982 times | Fri 17 January 2025 | 87.30 (-2.18%) | 88.49 | 84.44 - 90.04 | 1.2488 times | Fri 10 January 2025 | 89.25 (-4.49%) | 92.15 | 81.66 - 94.17 | 0.9633 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 82.68 and 88.18
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 87.093333333333 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 85.92 (-3.88%) | 89.62 | 84.93 - 90.43 | 0.4762 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.2218 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.6807 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.8825 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.937 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.849 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.8539 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.9804 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.2016 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.9169 times | Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.7386 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 88.61 |
| 20 day DMA | 89.61 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.35 |
| 100 day DMA | 90.85 |
| 150 day DMA | 89.79 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 88 | 88.07 |
| 12 day EMA | 88.27 | 88.7 | 88.85 |
| 20 day EMA | 89.06 | 89.39 | 89.55 |
| 35 day EMA | 89.74 | 89.97 | 90.09 |
| 50 day EMA | 90.35 | 90.53 | 90.64 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.33 | 87.49 |
| 12 day SMA | 88.61 | 88.92 | 89.06 |
| 20 day SMA | 89.61 | 90.04 | 90.23 |
| 35 day SMA | 90.53 | 90.57 | 90.55 |
| 50 day SMA | 90.35 | 90.5 | 90.62 |
| 100 day SMA | 90.85 | 90.9 | 90.94 |
| 150 day SMA | 89.79 | 89.82 | 89.82 |
| 200 day SMA | 88.06 | 88.06 | 88.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.