Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 3.28 and 3.43
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.47 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.30 (-7.3%) | 3.25 | 3.25 - 3.40 | 0.9545 times |
| Wed 02 April 2025 | 3.56 (3.19%) | 3.36 | 3.36 - 3.73 | 0.8514 times |
| Tue 01 April 2025 | 3.45 (-1.71%) | 3.49 | 3.37 - 3.65 | 0.8492 times |
| Mon 31 March 2025 | 3.51 (-3.04%) | 3.42 | 3.33 - 3.64 | 1.0016 times |
| Fri 28 March 2025 | 3.62 (5.85%) | 3.56 | 3.51 - 3.65 | 0.8535 times |
| Wed 26 March 2025 | 3.42 (-10.94%) | 3.64 | 3.39 - 3.65 | 1.1589 times |
| Mon 24 March 2025 | 3.84 (7.87%) | 3.65 | 3.64 - 3.92 | 1.0506 times |
| Fri 21 March 2025 | 3.56 (-1.39%) | 3.54 | 3.52 - 3.65 | 0.8079 times |
| Thu 20 March 2025 | 3.61 (-1.63%) | 3.61 | 3.61 - 3.78 | 1.2224 times |
| Wed 19 March 2025 | 3.67 (2.23%) | 3.60 | 3.60 - 3.82 | 1.2501 times |
| Tue 18 March 2025 | 3.59 (-5.53%) | 3.72 | 3.56 - 3.79 | 0.7725 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 3.04 and 3.52
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.30 (-8.84%) | 3.42 | 3.25 - 3.73 | 0.6166 times |
| Fri 28 March 2025 | 3.62 (1.69%) | 3.65 | 3.39 - 3.92 | 0.5165 times |
| Fri 21 March 2025 | 3.56 (-1.93%) | 3.81 | 3.52 - 3.93 | 0.8387 times |
| Fri 14 March 2025 | 3.63 (-12.32%) | 4.00 | 3.38 - 4.04 | 0.9814 times |
| Fri 07 March 2025 | 4.14 (0%) | 4.26 | 3.69 - 4.51 | 1.419 times |
| Fri 28 February 2025 | 4.14 (-12.29%) | 4.72 | 3.91 - 4.83 | 1.4442 times |
| Fri 21 February 2025 | 4.72 (-14.34%) | 5.81 | 4.71 - 6.43 | 1.0494 times |
| Fri 14 February 2025 | 5.51 (11.99%) | 4.92 | 4.47 - 6.18 | 1.2017 times |
| Fri 07 February 2025 | 4.92 (-5.75%) | 5.00 | 4.71 - 5.62 | 0.8744 times |
| Fri 31 January 2025 | 5.22 (-14.71%) | 5.90 | 4.99 - 6.01 | 1.0581 times |
| Fri 24 January 2025 | 6.12 (25.15%) | 5.01 | 4.99 - 6.28 | 1.7003 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 3.04 and 3.52
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.30 (-5.98%) | 3.49 | 3.25 - 3.73 | 0.0969 times |
| Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8498 times |
| Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 0.9896 times |
| Fri 31 January 2025 | 5.22 (-9.69%) | 5.75 | 4.70 - 6.98 | 1.1689 times |
| Tue 31 December 2024 | 5.78 (54.96%) | 4.18 | 3.36 - 7.19 | 1.0758 times |
| Tue 26 November 2024 | 3.73 (-26.14%) | 5.06 | 3.28 - 5.82 | 0.8565 times |
| Thu 31 October 2024 | 5.05 (-6.13%) | 5.33 | 4.50 - 5.52 | 0.4801 times |
| Mon 30 September 2024 | 5.38 (-1.1%) | 5.38 | 4.64 - 6.23 | 0.7995 times |
| Fri 30 August 2024 | 5.44 (57.68%) | 3.45 | 2.81 - 7.20 | 1.7395 times |
| Wed 31 July 2024 | 3.45 (194.87%) | 1.22 | 1.14 - 4.52 | 1.9435 times |
| Fri 28 June 2024 | 1.17 (-10%) | 1.36 | 1.16 - 1.60 | 0.2061 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.55 | 3.54 |
| 12 day EMA | 3.58 | 3.63 | 3.64 |
| 20 day EMA | 3.75 | 3.8 | 3.82 |
| 35 day EMA | 4.08 | 4.13 | 4.16 |
| 50 day EMA | 4.46 | 4.51 | 4.55 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.57 |
| 12 day SMA | 3.58 | 3.61 | 3.61 |
| 20 day SMA | 3.7 | 3.74 | 3.77 |
| 35 day SMA | 4.17 | 4.22 | 4.25 |
| 50 day SMA | 4.53 | 4.56 | 4.59 |
| 100 day SMA | 4.68 | 4.7 | 4.71 |
| 150 day SMA | 4.87 | 4.89 | 4.9 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.