Login or Join
HomepagePostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 28.14 and 28.31
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.45 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.22 (-0.39%) | 28.39 | 28.22 - 28.39 | 0.0943 times | Thu 30 January 2025 | 28.33 (0.32%) | 28.41 | 28.33 - 28.41 | 1.3208 times | Wed 29 January 2025 | 28.24 (-0.18%) | 28.32 | 28.24 - 28.32 | 1.7453 times | Tue 28 January 2025 | 28.29 (0.43%) | 28.30 | 28.25 - 28.36 | 0.9906 times | Mon 27 January 2025 | 28.17 (-0.67%) | 28.22 | 28.02 - 28.22 | 0.3302 times | Fri 24 January 2025 | 28.36 (-0.04%) | 28.47 | 28.33 - 28.47 | 3.2547 times | Thu 23 January 2025 | 28.37 (0.11%) | 28.25 | 28.25 - 28.37 | 0.7075 times | Wed 22 January 2025 | 28.34 (0.28%) | 28.28 | 28.28 - 28.38 | 0.6604 times | Tue 21 January 2025 | 28.26 (0.82%) | 28.22 | 28.21 - 28.32 | 0.8019 times | Fri 17 January 2025 | 28.03 (0%) | 27.93 | 27.93 - 28.03 | 0.0943 times | Fri 17 January 2025 | 28.03 (0.72%) | 27.93 | 27.93 - 28.03 | 0.0943 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 28.03 and 28.42
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.22 (-0.49%) | 28.22 | 28.02 - 28.41 | 0.8909 times | Fri 24 January 2025 | 28.36 (1.18%) | 28.22 | 28.21 - 28.47 | 1.0785 times | Fri 17 January 2025 | 28.03 (0%) | 27.93 | 27.93 - 28.03 | 0.0188 times | Fri 17 January 2025 | 28.03 (2.6%) | 27.23 | 27.23 - 28.03 | 0.4033 times | Fri 10 January 2025 | 27.32 (-1.26%) | 27.67 | 27.29 - 27.68 | 0.3001 times | Wed 08 January 2025 | 27.67 (-0.32%) | 27.96 | 27.59 - 27.96 | 0.3751 times | Fri 03 January 2025 | 27.76 (-0.18%) | 27.48 | 27.44 - 27.79 | 1.269 times | Fri 27 December 2024 | 27.81 (-0.54%) | 27.91 | 27.81 - 28.32 | 1.3032 times | Fri 20 December 2024 | 27.96 (-1.86%) | 28.56 | 27.74 - 28.58 | 0.852 times | Fri 13 December 2024 | 28.49 (-0.59%) | 28.74 | 28.49 - 28.74 | 3.5092 times | Tue 26 November 2024 | 28.66 (0%) | 28.67 | 28.59 - 28.67 | 0.9753 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 27.73 and 28.97
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.3678 times | Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.6369 times | Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 1.9513 times | Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.3034 times | Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1103 times | Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.5827 times | Wed 31 July 2024 | 26.59 (1.92%) | 26.17 | 26.00 - 27.03 | 2.0078 times | Fri 28 June 2024 | 26.09 (2.15%) | 25.73 | 25.40 - 26.26 | 1.1787 times | Fri 31 May 2024 | 25.54 (3.44%) | 24.69 | 24.53 - 26.32 | 2.5079 times | Tue 30 April 2024 | 24.69 (0%) | 24.99 | 24.69 - 25.00 | 0.3533 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Please login to view indicator analysis. or View indicator analysis of PostrockEnergy PSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.31 |
| 200 day DMA |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.27 | 28.24 |
| 12 day EMA | 28.17 | 28.16 | 28.13 |
| 20 day EMA | 28.1 | 28.09 | 28.06 |
| 35 day EMA | 28.12 | 28.11 | 28.1 |
| 50 day EMA | 28.15 | 28.15 | 28.14 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.28 | 28.29 |
| 12 day SMA | 28.21 | 28.17 | 28.1 |
| 20 day SMA | 27.96 | 27.94 | 27.9 |
| 35 day SMA | 27.98 | 28 | 28 |
| 50 day SMA | 28.13 | 28.14 | 28.14 |
| 100 day SMA | 27.78 | 27.77 | 27.76 |
| 150 day SMA | 27.31 | 27.3 | 27.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.