Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.3187 times | Tue 10 September 2024 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.02 | 0.6084 times | Mon 09 September 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.4925 times | Fri 06 September 2024 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.4056 times | Thu 05 September 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.5795 times | Wed 04 September 2024 | 1.03 (0.98%) | 1.02 | 1.00 - 1.03 | 4.1475 times | Tue 03 September 2024 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.02 | 0.4346 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.03 | 1.03 - 1.03 | 0.1449 times | Wed 28 August 2024 | 1.02 (0%) | 1.00 | 1.00 - 1.02 | 0.2318 times | Tue 27 August 2024 | 1.02 (0.99%) | 1.03 | 1.00 - 1.03 | 2.6365 times | Mon 26 August 2024 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.03 | 0.8402 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.0295 times | Fri 06 September 2024 | 1.03 (0%) | 1.00 | 1.00 - 1.03 | 0.1158 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.00 | 1.00 - 1.03 | 0.0802 times | Fri 23 August 2024 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.1155 times | Fri 16 August 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.04 | 0.3328 times | Fri 09 August 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.09 | 2.5649 times | Fri 02 August 2024 | 1.03 (-2.83%) | 1.03 | 1.02 - 1.06 | 0.7395 times | Fri 26 July 2024 | 1.06 (-0.93%) | 1.05 | 1.05 - 1.10 | 1.9273 times | Fri 19 July 2024 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.09 | 0.8342 times | Fri 12 July 2024 | 1.09 (3.81%) | 1.05 | 1.04 - 1.12 | 3.2603 times | Fri 05 July 2024 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.123 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.01 and 1.04
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.03 | 0.0171 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.3899 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 0.9524 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.1391 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 1.9381 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.8921 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.7957 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.4056 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 1.0562 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.4138 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.4448 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.