Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.99 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.9739 times |
| Thu 03 April 2025 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.03 | 1.3345 times |
| Wed 02 April 2025 | 1.04 (0.97%) | 1.04 | 1.03 - 1.04 | 0.0902 times |
| Tue 01 April 2025 | 1.03 (1.98%) | 1.02 | 1.02 - 1.04 | 0.1262 times |
| Mon 31 March 2025 | 1.01 (-2.88%) | 1.03 | 1.01 - 1.03 | 1.1903 times |
| Fri 28 March 2025 | 1.04 (2.97%) | 1.01 | 1.01 - 1.04 | 0.1082 times |
| Wed 26 March 2025 | 1.01 (0%) | 1.05 | 1.01 - 1.06 | 4.9684 times |
| Mon 24 March 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.03 | 0.9197 times |
| Fri 21 March 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.0812 times |
| Thu 20 March 2025 | 1.02 (0.99%) | 1.05 | 1.02 - 1.05 | 0.2074 times |
| Wed 19 March 2025 | 1.01 (3.06%) | 0.96 | 0.96 - 1.02 | 1.4788 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.01 (-2.88%) | 1.03 | 1.00 - 1.04 | 0.3436 times |
| Fri 28 March 2025 | 1.04 (1.96%) | 0.99 | 0.99 - 1.06 | 0.5546 times |
| Fri 21 March 2025 | 1.02 (4.08%) | 0.96 | 0.94 - 1.05 | 0.6756 times |
| Fri 14 March 2025 | 0.98 (-1.01%) | 0.98 | 0.94 - 1.03 | 0.6539 times |
| Fri 07 March 2025 | 0.99 (-2.94%) | 1.00 | 0.93 - 1.04 | 0.9664 times |
| Fri 28 February 2025 | 1.02 (-1.92%) | 1.01 | 0.91 - 1.09 | 1.7223 times |
| Fri 21 February 2025 | 1.04 (-2.8%) | 1.08 | 1.03 - 1.15 | 1.3737 times |
| Fri 14 February 2025 | 1.07 (11.46%) | 0.93 | 0.93 - 1.10 | 2.1227 times |
| Fri 07 February 2025 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.00 | 1.3987 times |
| Fri 31 January 2025 | 0.97 (2.11%) | 0.99 | 0.93 - 1.02 | 0.1885 times |
| Fri 24 January 2025 | 0.95 (-5%) | 0.98 | 0.76 - 1.00 | 0.8741 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.99 and 1.03
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.01 (0%) | 1.02 | 1.00 - 1.04 | 0.0498 times |
| Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.6313 times |
| Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.4111 times |
| Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.8629 times |
| Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.9055 times |
| Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.4825 times |
| Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.5326 times |
| Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.7627 times |
| Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.9765 times |
| Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 2.385 times |
| Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 2.8523 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.