Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 186.6 and 189.75
| Daily Target 1 | 185.77 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 188.92333333333 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 192.07 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.08 (-0.97%) | 190.06 | 187.27 - 190.42 | 1.2617 times | Tue 28 January 2025 | 190.93 (1.3%) | 189.14 | 187.79 - 192.75 | 1.252 times | Mon 27 January 2025 | 188.48 (-0.25%) | 187.93 | 187.41 - 191.68 | 1.0766 times | Fri 24 January 2025 | 188.96 (-0.06%) | 189.07 | 188.50 - 190.27 | 0.9396 times | Thu 23 January 2025 | 189.07 (0.61%) | 186.77 | 186.49 - 189.07 | 1.1663 times | Wed 22 January 2025 | 187.93 (0.02%) | 188.05 | 187.72 - 189.56 | 0.9723 times | Tue 21 January 2025 | 187.90 (0.06%) | 189.55 | 184.82 - 190.04 | 1.118 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.7755 times | Fri 17 January 2025 | 187.79 (0.44%) | 189.53 | 187.31 - 189.53 | 0.7755 times | Thu 16 January 2025 | 186.97 (0.86%) | 185.90 | 185.08 - 187.67 | 0.6625 times | Wed 15 January 2025 | 185.37 (-0.07%) | 189.16 | 185.24 - 189.26 | 0.6958 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 188.18 and 193.66
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 189.7 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.08 (0.06%) | 187.93 | 187.27 - 192.75 | 1.0715 times | Fri 24 January 2025 | 188.96 (0.62%) | 189.55 | 184.82 - 190.27 | 1.2524 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.2314 times | Fri 17 January 2025 | 187.79 (2.97%) | 181.06 | 180.92 - 189.53 | 1.2313 times | Fri 10 January 2025 | 182.38 (-1.07%) | 183.09 | 180.82 - 184.90 | 0.5108 times | Wed 08 January 2025 | 184.36 (-0.1%) | 185.21 | 181.31 - 186.41 | 0.8816 times | Fri 03 January 2025 | 184.54 (0.02%) | 183.15 | 181.43 - 185.15 | 1.023 times | Fri 27 December 2024 | 184.50 (-1.64%) | 186.68 | 182.54 - 187.25 | 0.6584 times | Fri 20 December 2024 | 187.58 (-5.59%) | 198.90 | 185.23 - 201.77 | 2.1238 times | Fri 13 December 2024 | 198.68 (-0.29%) | 200.68 | 197.59 - 203.09 | 1.0156 times | Tue 26 November 2024 | 199.26 (0%) | 200.49 | 198.46 - 200.68 | 0.2857 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 184.95 and 196.88
| Monthly Target 1 | 175.62 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.08 (2.83%) | 184.41 | 180.82 - 192.75 | 0.9408 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6896 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.1348 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.8248 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9671 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.1522 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.2527 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.9225 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.1422 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9732 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.8646 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 187.98 |
| 20 day DMA | 186.24 |
| 35 day DMA | 188.45 |
| 50 day DMA | 190.14 |
| 100 day DMA | 184.95 |
| 150 day DMA | 182.27 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.17 | 189.21 | 188.35 |
| 12 day EMA | 188.12 | 187.95 | 187.41 |
| 20 day EMA | 187.79 | 187.65 | 187.31 |
| 35 day EMA | 188.67 | 188.65 | 188.52 |
| 50 day EMA | 190.03 | 190.07 | 190.04 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 189.07 | 188.47 |
| 12 day SMA | 187.98 | 187.43 | 186.71 |
| 20 day SMA | 186.24 | 185.98 | 185.61 |
| 35 day SMA | 188.45 | 188.77 | 189 |
| 50 day SMA | 190.14 | 190.16 | 190.3 |
| 100 day SMA | 184.95 | 184.83 | 184.66 |
| 150 day SMA | 182.27 | 182.18 | 182.06 |
| 200 day SMA | 181.17 | 181.14 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.