Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 44.11 and 46.42
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.81 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 45.25 (3.22%) | 44.27 | 42.97 - 45.28 | 1.1105 times | Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 1.3447 times | Fri 17 January 2025 | 43.84 (1.76%) | 43.31 | 42.18 - 44.55 | 1.3447 times | Thu 16 January 2025 | 43.08 (1.92%) | 42.00 | 41.75 - 43.16 | 0.6568 times | Wed 15 January 2025 | 42.27 (1.1%) | 42.92 | 41.87 - 44.32 | 0.7515 times | Tue 14 January 2025 | 41.81 (-5.09%) | 43.67 | 41.67 - 44.69 | 1.3021 times | Mon 13 January 2025 | 44.05 (0.25%) | 43.50 | 42.35 - 44.92 | 0.9696 times | Fri 10 January 2025 | 43.94 (-2.44%) | 43.68 | 43.63 - 45.59 | 0.7765 times | Wed 08 January 2025 | 45.04 (0%) | 43.99 | 43.50 - 45.27 | 0.8718 times | Wed 08 January 2025 | 45.04 (0.96%) | 43.99 | 43.50 - 45.27 | 0.8718 times | Tue 07 January 2025 | 44.61 (-2.56%) | 45.85 | 44.37 - 47.00 | 0.8177 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 44.11 and 46.42
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 45.25 (3.22%) | 44.27 | 42.97 - 45.28 | 0.4031 times | Fri 17 January 2025 | 43.84 (0%) | 43.31 | 42.18 - 44.55 | 0.4882 times | Fri 17 January 2025 | 43.84 (-0.23%) | 43.50 | 41.67 - 44.92 | 1.8242 times | Fri 10 January 2025 | 43.94 (-2.44%) | 43.99 | 43.50 - 45.59 | 0.5984 times | Wed 08 January 2025 | 45.04 (-3.22%) | 46.08 | 43.50 - 47.00 | 0.848 times | Fri 03 January 2025 | 46.54 (2.9%) | 44.70 | 44.58 - 47.06 | 0.972 times | Fri 27 December 2024 | 45.23 (-2.18%) | 46.09 | 44.52 - 46.22 | 0.6234 times | Fri 20 December 2024 | 46.24 (-0.28%) | 46.30 | 44.37 - 48.77 | 1.904 times | Fri 13 December 2024 | 46.37 (0.78%) | 47.54 | 46.33 - 51.74 | 1.5618 times | Tue 26 November 2024 | 46.01 (0%) | 43.54 | 43.25 - 47.24 | 0.7769 times | Tue 26 November 2024 | 46.01 (6.43%) | 43.81 | 42.94 - 47.24 | 1.16 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.77 and 46.16
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 45.25 (0.24%) | 46.17 | 41.67 - 47.06 | 0.5932 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.58 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 1.0014 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.2391 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.8695 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7232 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.9053 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.4788 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.2352 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 1.3743 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 1.1445 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.34 |
| 100 day DMA | 40.39 |
| 150 day DMA | 37.99 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.53 | 43.38 |
| 12 day EMA | 44.18 | 43.98 | 44.01 |
| 20 day EMA | 44.44 | 44.35 | 44.4 |
| 35 day EMA | 44.19 | 44.13 | 44.15 |
| 50 day EMA | 44.01 | 43.96 | 43.97 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 42.97 | 43.01 |
| 12 day SMA | 44.05 | 44.15 | 44.32 |
| 20 day SMA | 44.69 | 44.74 | 44.81 |
| 35 day SMA | 45.4 | 45.31 | 45.18 |
| 50 day SMA | 44.34 | 44.25 | 44.22 |
| 100 day SMA | 40.39 | 40.28 | 40.18 |
| 150 day SMA | 37.99 | 37.93 | 37.89 |
| 200 day SMA | 36.48 | 36.4 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.