ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 43.45 and 45.68

Daily Target 1	42.98
Daily Target 2	43.91
Daily Target 3	45.213333333333
Daily Target 4	46.14
Daily Target 5	47.44

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	44.83 (-1.54%)	45.27	44.29 - 46.52	0.6119 times
Mon 25 November 2024	45.53 (-2%)	47.20	45.51 - 48.29	1.1767 times
Fri 22 November 2024	46.46 (11.55%)	43.30	42.40 - 47.50	1.1747 times
Thu 21 November 2024	41.65 (2.46%)	40.98	40.72 - 43.38	0.8319 times
Wed 20 November 2024	40.65 (5.17%)	38.29	37.80 - 41.18	0.9314 times
Tue 19 November 2024	38.65 (-4.31%)	38.27	33.31 - 39.82	2.7058 times
Mon 18 November 2024	40.39 (-1.75%)	40.98	39.70 - 41.05	0.4352 times
Fri 15 November 2024	41.11 (0.17%)	41.17	39.41 - 41.84	0.9655 times
Thu 14 November 2024	41.04 (-3.82%)	42.67	40.91 - 43.14	0.639 times
Wed 13 November 2024	42.67 (-1.16%)	43.59	42.39 - 43.85	0.528 times
Tue 12 November 2024	43.17 (-7.16%)	46.12	42.95 - 46.64	0.58 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 42.56 and 46.56

Weekly Target 1	41.8
Weekly Target 2	43.32
Weekly Target 3	45.803333333333
Weekly Target 4	47.32
Weekly Target 5	49.8

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	44.83 (-3.51%)	47.20	44.29 - 48.29	0.6456 times
Fri 22 November 2024	46.46 (13.01%)	40.98	33.31 - 47.50	2.1943 times
Fri 15 November 2024	41.11 (-11.08%)	46.90	39.41 - 48.35	1.1581 times
Fri 08 November 2024	46.23 (-1.13%)	46.30	43.86 - 48.86	1.0956 times
Fri 01 November 2024	46.76 (-1.06%)	47.69	45.65 - 48.89	0.5827 times
Fri 25 October 2024	47.26 (0.62%)	46.80	45.33 - 47.95	0.5609 times
Fri 18 October 2024	46.97 (4.19%)	44.96	44.77 - 48.32	0.9495 times
Fri 11 October 2024	45.08 (1.6%)	44.18	42.78 - 45.34	0.8902 times
Fri 04 October 2024	44.37 (-0.43%)	44.02	43.41 - 45.38	0.7977 times
Fri 27 September 2024	44.56 (-5.85%)	47.24	44.30 - 47.85	1.1255 times
Fri 20 September 2024	47.33 (0.66%)	47.17	44.40 - 48.00	1.8601 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 31.3 and 46.85

Monthly Target 1	26.78
Monthly Target 2	35.81
Monthly Target 3	42.333333333333
Monthly Target 4	51.36
Monthly Target 5	57.88

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.0421 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.6918 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	0.9736 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.8827 times
Wed 31 July 2024	37.44 (8.05%)	34.76	33.21 - 42.67	1.8901 times
Fri 28 June 2024	34.65 (23.09%)	28.52	28.36 - 35.96	1.2327 times
Fri 31 May 2024	28.15 (12.11%)	25.18	24.78 - 32.64	0.6996 times
Tue 30 April 2024	25.11 (-13.2%)	28.77	24.22 - 29.21	0.7658 times
Thu 28 March 2024	28.93 (-4.77%)	30.58	27.59 - 33.34	0.8017 times
Thu 29 February 2024	30.38 (21.47%)	26.60	25.07 - 31.40	1.0198 times
Wed 31 January 2024	25.01 (9.07%)	22.95	21.43 - 28.10	1.1379 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	43.82
12 day DMA	42.72
20 day DMA	44.35
35 day DMA	45.27
50 day DMA	45.24
100 day DMA	42.72
150 day DMA	38.85
200 day DMA	36.2

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.11	43.75	42.86
12 day EMA	43.67	43.46	43.08
20 day EMA	44.07	43.99	43.83
35 day EMA	44.5	44.48	44.42
50 day EMA	45.15	45.16	45.15

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.82	42.59	41.56
12 day SMA	42.72	42.84	43.01
20 day SMA	44.35	44.53	44.66
35 day SMA	45.27	45.25	45.2
50 day SMA	45.24	45.24	45.25
100 day SMA	42.72	42.62	42.51
150 day SMA	38.85	38.72	38.59
200 day SMA	36.2	36.12	36.03