ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 48 and 49.68

Daily Target 1	47.71
Daily Target 2	48.29
Daily Target 3	49.386666666667
Daily Target 4	49.97
Daily Target 5	51.07

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	48.88 (-1.37%)	49.47	48.80 - 50.48	0.4943 times
Wed 26 March 2025	49.56 (-5.65%)	51.09	49.40 - 51.40	0.6559 times
Mon 24 March 2025	52.53 (-0.23%)	53.30	51.61 - 53.70	1.1321 times
Fri 21 March 2025	52.65 (-0.75%)	53.23	51.06 - 53.23	2.749 times
Thu 20 March 2025	53.05 (-2.39%)	53.67	52.47 - 54.11	0.6627 times
Wed 19 March 2025	54.35 (-0.31%)	54.45	52.43 - 54.54	0.7801 times
Tue 18 March 2025	54.52 (2.85%)	52.58	51.84 - 54.55	0.5836 times
Mon 17 March 2025	53.01 (-3.23%)	54.16	52.26 - 54.25	0.9556 times
Fri 14 March 2025	54.78 (-0.22%)	55.00	53.53 - 55.39	0.9458 times
Thu 13 March 2025	54.90 (-4.77%)	57.90	54.79 - 58.70	1.0407 times
Wed 12 March 2025	57.65 (-3.53%)	59.58	56.66 - 60.60	1.6755 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 46.39 and 51.29

Weekly Target 1	45.56
Weekly Target 2	47.22
Weekly Target 3	50.46
Weekly Target 4	52.12
Weekly Target 5	55.36

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	48.88 (-7.16%)	53.30	48.80 - 53.70	0.6214 times
Fri 21 March 2025	52.65 (-3.89%)	54.16	51.06 - 54.55	1.5605 times
Fri 14 March 2025	54.78 (42.84%)	50.08	48.50 - 60.60	2.5863 times
Fri 07 March 2025	38.35 (2.02%)	40.81	37.20 - 42.51	1.6529 times
Fri 28 February 2025	37.59 (-2.99%)	38.75	33.70 - 38.92	1.1144 times
Fri 21 February 2025	38.75 (0.21%)	38.50	37.50 - 39.90	0.4519 times
Fri 14 February 2025	38.67 (-0.54%)	39.05	36.34 - 39.52	0.5619 times
Fri 07 February 2025	38.88 (2.86%)	37.08	36.65 - 39.66	0.5663 times
Fri 31 January 2025	37.80 (0.29%)	37.73	37.51 - 39.89	0.4737 times
Fri 24 January 2025	37.69 (2.36%)	37.18	36.56 - 38.70	0.4108 times
Fri 17 January 2025	36.82 (0%)	36.98	36.34 - 37.43	0.0983 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 43.04 and 66.44

Monthly Target 1	25.49
Monthly Target 2	37.19
Monthly Target 3	48.893333333333
Monthly Target 4	60.59
Monthly Target 5	72.29

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	48.88 (30.03%)	40.81	37.20 - 60.60	1.8348 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.7699 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.7094 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.5673 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	0.9835 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.6264 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	0.8816 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.7993 times
Wed 31 July 2024	37.44 (8.05%)	34.76	33.21 - 42.67	1.7115 times
Fri 28 June 2024	34.65 (23.09%)	28.52	28.36 - 35.96	1.1162 times
Fri 31 May 2024	28.15 (12.11%)	25.18	24.78 - 32.64	0.6335 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	51.33
12 day DMA	53.8
20 day DMA	48.43
35 day DMA	43.83
50 day DMA	41.98
100 day DMA	42.05
150 day DMA	42.79
200 day DMA	41.01

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.89	51.89	53.06
12 day EMA	50.81	51.16	51.45
20 day EMA	48.89	48.89	48.82
35 day EMA	46.01	45.84	45.62
50 day EMA	42.49	42.23	41.93

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.33	52.43	53.42
12 day SMA	53.8	54.39	53.46
20 day SMA	48.43	47.79	47.07
35 day SMA	43.83	43.51	43.16
50 day SMA	41.98	41.74	41.49
100 day SMA	42.05	42.03	41.99
150 day SMA	42.79	42.73	42.67
200 day SMA	41.01	40.93	40.83