Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 39.59 and 40.12
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.5 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.04 (-0.05%) | 40.20 | 39.67 - 40.20 | 1.6127 times | Mon 30 December 2024 | 40.06 (-1.21%) | 40.08 | 39.64 - 40.15 | 1.5837 times | Fri 27 December 2024 | 40.55 (-1.72%) | 40.96 | 40.16 - 40.96 | 0.8894 times | Thu 26 December 2024 | 41.26 (0.9%) | 40.66 | 40.59 - 41.26 | 0.404 times | Tue 24 December 2024 | 40.89 (0.27%) | 40.91 | 40.46 - 40.91 | 0.329 times | Mon 23 December 2024 | 40.78 (-0.15%) | 40.85 | 40.37 - 40.85 | 0.8615 times | Fri 20 December 2024 | 40.84 (1.62%) | 40.10 | 40.10 - 41.13 | 1.0158 times | Thu 19 December 2024 | 40.19 (0.02%) | 40.34 | 39.85 - 40.39 | 1.3355 times | Wed 18 December 2024 | 40.18 (-3.94%) | 41.82 | 40.18 - 41.83 | 0.6051 times | Tue 17 December 2024 | 41.83 (-0.45%) | 41.93 | 41.73 - 42.11 | 1.3635 times | Mon 16 December 2024 | 42.02 (0.77%) | 41.61 | 41.61 - 42.40 | 0.9439 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 39.56 and 40.12
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.04 (-1.26%) | 40.08 | 39.64 - 40.20 | 0.9012 times | Fri 27 December 2024 | 40.55 (-0.71%) | 40.85 | 40.16 - 41.26 | 0.7003 times | Fri 20 December 2024 | 40.84 (-2.06%) | 41.61 | 39.85 - 42.40 | 1.4841 times | Fri 13 December 2024 | 41.70 (-7.74%) | 44.29 | 41.43 - 44.29 | 1.8624 times | Tue 26 November 2024 | 45.20 (0%) | 44.75 | 44.41 - 45.20 | 0.1796 times | Tue 26 November 2024 | 45.20 (-1.07%) | 44.75 | 44.41 - 45.25 | 0.5042 times | Fri 22 November 2024 | 45.69 (4.48%) | 43.84 | 43.43 - 45.79 | 1.2716 times | Fri 15 November 2024 | 43.73 (-8.93%) | 48.39 | 43.65 - 48.63 | 1.3848 times | Fri 08 November 2024 | 48.02 (5.54%) | 45.20 | 45.15 - 48.15 | 0.9297 times | Fri 01 November 2024 | 45.50 (1.04%) | 45.44 | 44.48 - 46.07 | 0.7822 times | Fri 25 October 2024 | 45.03 (-4.23%) | 46.89 | 45.01 - 46.89 | 0.6174 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 37.52 and 42.17
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.04 (-11.42%) | 44.29 | 39.64 - 44.29 | 0.8545 times | Tue 26 November 2024 | 45.20 (1.21%) | 44.91 | 43.43 - 48.63 | 0.7561 times | Thu 31 October 2024 | 44.66 (-3.89%) | 46.30 | 44.44 - 47.49 | 0.6367 times | Mon 30 September 2024 | 46.47 (-1.67%) | 46.68 | 43.90 - 47.89 | 0.9245 times | Fri 30 August 2024 | 47.26 (5.21%) | 45.18 | 40.36 - 47.94 | 1.5262 times | Wed 31 July 2024 | 44.92 (4.56%) | 42.91 | 42.29 - 46.43 | 0.8779 times | Fri 28 June 2024 | 42.96 (2.48%) | 42.32 | 41.72 - 44.00 | 0.8198 times | Fri 31 May 2024 | 41.92 (3.43%) | 40.45 | 40.45 - 43.31 | 0.9324 times | Tue 30 April 2024 | 40.53 (-7.8%) | 44.02 | 38.46 - 44.02 | 1.1957 times | Thu 28 March 2024 | 43.96 (-3.09%) | 45.72 | 42.31 - 46.99 | 1.4761 times | Thu 29 February 2024 | 45.36 (14.29%) | 40.09 | 40.01 - 47.22 | 1.4965 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.86 |
| 20 day DMA | 42.13 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.46 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.6 | 40.87 |
| 12 day EMA | 41.09 | 41.28 | 41.5 |
| 20 day EMA | 41.89 | 42.09 | 42.3 |
| 35 day EMA | 43 | 43.17 | 43.35 |
| 50 day EMA | 44.13 | 44.3 | 44.47 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.71 | 40.86 |
| 12 day SMA | 40.86 | 41.01 | 41.26 |
| 20 day SMA | 42.13 | 42.4 | 42.65 |
| 35 day SMA | 43.77 | 43.9 | 44.05 |
| 50 day SMA | 44.46 | 44.55 | 44.66 |
| 100 day SMA | 45.14 | 45.19 | 45.23 |
| 150 day SMA | 44.57 | 44.58 | 44.6 |
| 200 day SMA | 43.94 | 43.96 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.