Login or Join
HomepagePortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 14.16 and 14.55
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.48 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.87 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-2.77%) | 14.50 | 14.34 - 14.73 | 0.8479 times |
| Wed 26 March 2025 | 14.78 (0%) | 14.74 | 14.71 - 14.87 | 0.4209 times |
| Mon 24 March 2025 | 14.78 (-3.46%) | 15.00 | 14.70 - 15.06 | 1.1167 times |
| Fri 21 March 2025 | 15.31 (-2.36%) | 15.69 | 15.28 - 15.69 | 0.977 times |
| Thu 20 March 2025 | 15.68 (1.16%) | 15.45 | 15.42 - 15.68 | 0.8003 times |
| Wed 19 March 2025 | 15.50 (0.32%) | 15.45 | 15.42 - 15.77 | 0.6129 times |
| Tue 18 March 2025 | 15.45 (0%) | 15.30 | 15.21 - 15.46 | 0.8633 times |
| Mon 17 March 2025 | 15.45 (-2.15%) | 15.85 | 15.34 - 16.04 | 1.51 times |
| Fri 14 March 2025 | 15.79 (-3.95%) | 16.29 | 15.16 - 16.42 | 1.977 times |
| Thu 13 March 2025 | 16.44 (-2.43%) | 16.85 | 16.44 - 16.91 | 0.874 times |
| Wed 12 March 2025 | 16.85 (0.6%) | 16.76 | 16.66 - 16.96 | 0.3287 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 14 and 14.72
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-6.14%) | 15.00 | 14.34 - 15.06 | 0.8248 times |
| Fri 21 March 2025 | 15.31 (-3.04%) | 15.85 | 15.21 - 16.04 | 1.6469 times |
| Fri 14 March 2025 | 15.79 (-7.17%) | 16.90 | 15.16 - 17.08 | 1.3389 times |
| Fri 07 March 2025 | 17.01 (-2.52%) | 17.45 | 16.58 - 17.50 | 1.0459 times |
| Fri 28 February 2025 | 17.45 (0.29%) | 17.35 | 17.18 - 17.46 | 0.6766 times |
| Fri 21 February 2025 | 17.40 (0.52%) | 17.40 | 17.20 - 17.51 | 1.076 times |
| Fri 14 February 2025 | 17.31 (0.64%) | 17.06 | 17.06 - 17.50 | 0.8779 times |
| Fri 07 February 2025 | 17.20 (1.06%) | 17.00 | 16.82 - 17.23 | 0.8752 times |
| Fri 31 January 2025 | 17.02 (2.04%) | 16.68 | 16.37 - 17.17 | 1.025 times |
| Fri 24 January 2025 | 16.68 (1.58%) | 16.31 | 16.31 - 16.88 | 0.6129 times |
| Fri 17 January 2025 | 16.42 (0%) | 16.25 | 16.20 - 16.44 | 0.2948 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 12.78 and 15.94
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-17.65%) | 17.45 | 14.34 - 17.50 | 1.0374 times |
| Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.7489 times |
| Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.8325 times |
| Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.948 times |
| Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.6748 times |
| Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.8405 times |
| Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.8074 times |
| Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.5932 times |
| Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.7743 times |
| Fri 28 June 2024 | 19.62 (-1.36%) | 19.78 | 19.06 - 20.08 | 0.7431 times |
| Fri 31 May 2024 | 19.89 (1.74%) | 19.47 | 19.06 - 20.84 | 1.0145 times |
Indicator Analysis of PortmanRidge
Please login to view indicator analysis. or View indicator analysis of PortmanRidge PTMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.6 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.14 | 15.32 |
| 12 day EMA | 15.47 | 15.67 | 15.83 |
| 20 day EMA | 15.87 | 16.03 | 16.16 |
| 35 day EMA | 16.2 | 16.31 | 16.4 |
| 50 day EMA | 16.45 | 16.54 | 16.61 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.21 | 15.34 |
| 12 day SMA | 15.6 | 15.81 | 16 |
| 20 day SMA | 16.19 | 16.33 | 16.46 |
| 35 day SMA | 16.65 | 16.73 | 16.79 |
| 50 day SMA | 16.66 | 16.69 | 16.72 |
| 100 day SMA | 16.91 | 16.95 | 16.99 |
| 150 day SMA | 17.44 | 17.46 | 17.49 |
| 200 day SMA | 17.93 | 17.95 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.