Login or Join
HomepagePortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 16.33 and 16.58
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.65 |
Daily price and volume Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.35 (0%) | 16.30 | 16.30 - 16.55 | 0.7649 times | Thu 19 December 2024 | 16.35 (0.31%) | 16.31 | 16.30 - 16.48 | 0.5863 times | Wed 18 December 2024 | 16.30 (-1.27%) | 16.54 | 16.23 - 16.61 | 1.212 times | Tue 17 December 2024 | 16.51 (-0.6%) | 16.50 | 16.34 - 16.57 | 1.4042 times | Mon 16 December 2024 | 16.61 (-0.72%) | 16.70 | 16.40 - 16.75 | 2.1825 times | Fri 13 December 2024 | 16.73 (-0.77%) | 16.80 | 16.70 - 16.88 | 0.2762 times | Thu 12 December 2024 | 16.86 (0.66%) | 16.82 | 16.73 - 16.95 | 1.2962 times | Wed 11 December 2024 | 16.75 (0.3%) | 16.66 | 16.63 - 16.86 | 0.499 times | Tue 10 December 2024 | 16.70 (-0.48%) | 16.75 | 16.63 - 16.84 | 0.9185 times | Mon 09 December 2024 | 16.78 (-0.71%) | 16.61 | 16.60 - 16.84 | 0.8602 times | Tue 26 November 2024 | 16.90 (0%) | 16.73 | 16.65 - 16.90 | 1.0474 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 16.03 and 16.55
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.35 (-2.27%) | 16.70 | 16.23 - 16.75 | 1.4109 times | Fri 13 December 2024 | 16.73 (-1.01%) | 16.61 | 16.60 - 16.95 | 0.8833 times | Tue 26 November 2024 | 16.90 (0%) | 16.73 | 16.65 - 16.90 | 0.2403 times | Tue 26 November 2024 | 16.90 (0%) | 16.68 | 16.65 - 16.99 | 0.6084 times | Fri 22 November 2024 | 16.90 (-5.59%) | 18.09 | 16.63 - 18.20 | 2.0942 times | Fri 15 November 2024 | 17.90 (0%) | 17.95 | 17.73 - 18.30 | 1.6063 times | Fri 08 November 2024 | 17.90 (-3.35%) | 18.62 | 17.88 - 18.92 | 1.218 times | Fri 01 November 2024 | 18.52 (0.93%) | 18.36 | 18.30 - 18.80 | 0.6653 times | Fri 25 October 2024 | 18.35 (0%) | 18.50 | 18.34 - 18.54 | 0.3988 times | Fri 18 October 2024 | 18.35 (0.55%) | 18.20 | 17.88 - 18.47 | 0.8745 times | Fri 11 October 2024 | 18.25 (-0.54%) | 18.32 | 18.10 - 18.43 | 0.5987 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 15.93 and 16.65
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Portman Ridge
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.35 (-3.25%) | 16.61 | 16.23 - 16.95 | 0.6171 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.601 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.8035 times | Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.7718 times | Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.523 times | Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.7402 times | Fri 28 June 2024 | 19.62 (-1.36%) | 19.78 | 19.06 - 20.08 | 0.7103 times | Fri 31 May 2024 | 19.89 (1.74%) | 19.47 | 19.06 - 20.84 | 0.9698 times | Tue 30 April 2024 | 19.55 (3%) | 18.82 | 18.62 - 19.89 | 0.8292 times | Thu 28 March 2024 | 18.98 (3.26%) | 18.40 | 18.35 - 19.65 | 1.4341 times | Thu 29 February 2024 | 18.38 (-2.34%) | 18.94 | 18.33 - 19.37 | 0.5134 times |
Indicator Analysis of PortmanRidge
Please login to view indicator analysis. or View indicator analysis of PortmanRidge PTMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Portman Ridge PTMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.48 | 16.54 |
| 12 day EMA | 16.65 | 16.71 | 16.78 |
| 20 day EMA | 16.92 | 16.98 | 17.05 |
| 35 day EMA | 17.28 | 17.34 | 17.4 |
| 50 day EMA | 17.68 | 17.73 | 17.79 |
SMA (simple moving average) of Portman Ridge PTMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.5 | 16.6 |
| 12 day SMA | 16.65 | 16.69 | 16.74 |
| 20 day SMA | 16.93 | 17 | 17.08 |
| 35 day SMA | 17.52 | 17.58 | 17.65 |
| 50 day SMA | 17.76 | 17.8 | 17.84 |
| 100 day SMA | 18.26 | 18.29 | 18.33 |
| 150 day SMA | 18.69 | 18.71 | 18.74 |
| 200 day SMA | 18.82 | 18.83 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.