Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 7.46 and 7.75
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.82 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.53 (1.35%) | 7.41 | 7.38 - 7.67 | 0.7979 times | Thu 27 February 2025 | 7.43 (-5.71%) | 7.90 | 7.41 - 8.06 | 0.86 times | Wed 26 February 2025 | 7.88 (-6.75%) | 8.56 | 7.85 - 8.69 | 1.0214 times | Tue 25 February 2025 | 8.45 (-3.54%) | 8.66 | 7.99 - 8.70 | 0.7457 times | Mon 24 February 2025 | 8.76 (2.34%) | 8.56 | 8.23 - 8.79 | 0.6038 times | Fri 21 February 2025 | 8.56 (-5.41%) | 9.09 | 8.45 - 9.10 | 1.0757 times | Thu 20 February 2025 | 9.05 (-7.56%) | 9.64 | 8.98 - 9.65 | 0.7035 times | Wed 19 February 2025 | 9.79 (1.66%) | 9.49 | 9.40 - 10.02 | 0.7934 times | Tue 18 February 2025 | 9.63 (-1.43%) | 9.65 | 9.44 - 9.80 | 1.1044 times | Fri 14 February 2025 | 9.77 (-3.74%) | 10.10 | 9.36 - 10.25 | 2.2943 times | Thu 13 February 2025 | 10.15 (10.57%) | 9.15 | 9.04 - 10.22 | 1.6762 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.75 and 8.16
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.53 (-12.03%) | 8.56 | 7.38 - 8.79 | 1.0955 times | Fri 21 February 2025 | 8.56 (-12.38%) | 9.65 | 8.45 - 10.02 | 0.9998 times | Fri 14 February 2025 | 9.77 (16.73%) | 8.55 | 8.49 - 10.25 | 1.9315 times | Fri 07 February 2025 | 8.37 (8%) | 7.53 | 7.19 - 9.76 | 2.2634 times | Fri 31 January 2025 | 7.75 (-7.74%) | 8.21 | 7.67 - 8.56 | 0.8296 times | Fri 24 January 2025 | 8.40 (1.57%) | 8.40 | 8.16 - 8.84 | 0.551 times | Fri 17 January 2025 | 8.27 (0%) | 8.62 | 8.12 - 8.65 | 0.2289 times | Fri 17 January 2025 | 8.27 (-6.66%) | 8.69 | 8.12 - 9.28 | 1.167 times | Fri 10 January 2025 | 8.86 (2.67%) | 8.54 | 8.19 - 8.87 | 0.396 times | Wed 08 January 2025 | 8.63 (-4.85%) | 9.25 | 8.22 - 9.37 | 0.5373 times | Fri 03 January 2025 | 9.07 (-3.41%) | 9.14 | 8.27 - 9.50 | 0.7574 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 6 and 9.06
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.067 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.7007 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.4939 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.132 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.2726 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.721 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.552 times | Wed 31 July 2024 | 3.56 (5.33%) | 3.37 | 3.18 - 4.04 | 0.6701 times | Fri 28 June 2024 | 3.38 (-7.14%) | 3.70 | 3.19 - 3.99 | 0.7216 times | Fri 31 May 2024 | 3.64 (17.04%) | 3.15 | 2.70 - 4.81 | 1.6692 times | Tue 30 April 2024 | 3.11 (-27.51%) | 4.34 | 2.91 - 4.37 | 0.7467 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.68 |
| 100 day DMA | 7.94 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.14 | 8.5 |
| 12 day EMA | 8.37 | 8.52 | 8.72 |
| 20 day EMA | 8.51 | 8.61 | 8.73 |
| 35 day EMA | 8.66 | 8.73 | 8.81 |
| 50 day EMA | 8.71 | 8.76 | 8.81 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.22 | 8.54 |
| 12 day SMA | 8.85 | 8.95 | 9.04 |
| 20 day SMA | 8.52 | 8.54 | 8.57 |
| 35 day SMA | 8.49 | 8.52 | 8.56 |
| 50 day SMA | 8.68 | 8.74 | 8.8 |
| 100 day SMA | 7.94 | 7.92 | 7.89 |
| 150 day SMA | 6.64 | 6.61 | 6.59 |
| 200 day SMA | 5.88 | 5.87 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.