Login or Join
HomepagePactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PactivEvergreen
Strong Daily Stock price targets for PactivEvergreen PTVE are 17.38 and 17.5
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.53 |
Daily price and volume Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 17.40 (-0.17%) | 17.37 | 17.36 - 17.48 | 0.1836 times | Thu 26 December 2024 | 17.43 (-0.06%) | 17.41 | 17.32 - 17.44 | 0.1785 times | Tue 24 December 2024 | 17.44 (0.75%) | 17.35 | 17.28 - 17.44 | 0.1823 times | Mon 23 December 2024 | 17.31 (0.23%) | 17.28 | 17.26 - 17.31 | 0.763 times | Fri 20 December 2024 | 17.27 (0%) | 17.27 | 17.25 - 17.34 | 0.9393 times | Thu 19 December 2024 | 17.27 (0.23%) | 17.30 | 17.25 - 17.32 | 2.0487 times | Wed 18 December 2024 | 17.23 (-0.58%) | 17.32 | 17.23 - 17.34 | 1.7316 times | Tue 17 December 2024 | 17.33 (0.06%) | 17.32 | 17.30 - 17.40 | 1.4612 times | Mon 16 December 2024 | 17.32 (0.23%) | 17.27 | 17.27 - 17.34 | 0.8688 times | Fri 13 December 2024 | 17.28 (0.12%) | 17.28 | 17.26 - 17.31 | 1.6429 times | Thu 12 December 2024 | 17.26 (-0.12%) | 17.30 | 17.26 - 17.38 | 2.2174 times |
Weekly price and charts PactivEvergreen
Strong weekly Stock price targets for PactivEvergreen PTVE are 17.33 and 17.55
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 17.40 (0.75%) | 17.28 | 17.26 - 17.48 | 0.4196 times | Fri 20 December 2024 | 17.27 (-0.06%) | 17.27 | 17.23 - 17.40 | 2.2625 times | Fri 13 December 2024 | 17.28 (26.69%) | 17.58 | 17.26 - 17.60 | 5.698 times | Tue 26 November 2024 | 13.64 (0%) | 13.47 | 13.34 - 13.78 | 0.0607 times | Tue 26 November 2024 | 13.64 (3.33%) | 13.30 | 13.27 - 13.78 | 0.1303 times | Fri 22 November 2024 | 13.20 (7.4%) | 12.28 | 12.19 - 13.24 | 0.4771 times | Fri 15 November 2024 | 12.29 (4.51%) | 11.82 | 11.11 - 12.55 | 0.3472 times | Fri 08 November 2024 | 11.76 (3.98%) | 11.29 | 11.20 - 12.49 | 0.2448 times | Fri 01 November 2024 | 11.31 (-1.99%) | 11.58 | 11.21 - 11.88 | 0.1949 times | Fri 25 October 2024 | 11.54 (-4.63%) | 12.11 | 11.44 - 12.16 | 0.1649 times | Fri 18 October 2024 | 12.10 (2.98%) | 11.72 | 11.58 - 12.37 | 0.2732 times |
Monthly price and charts PactivEvergreen
Strong monthly Stock price targets for PactivEvergreen PTVE are 17.13 and 17.5
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 17.40 (27.57%) | 17.58 | 17.23 - 17.60 | 3.6633 times | Tue 26 November 2024 | 13.64 (20.28%) | 11.44 | 11.11 - 13.78 | 0.571 times | Thu 31 October 2024 | 11.34 (-1.48%) | 11.63 | 10.97 - 12.37 | 0.4798 times | Mon 30 September 2024 | 11.51 (-2.46%) | 11.60 | 10.48 - 12.45 | 0.6655 times | Fri 30 August 2024 | 11.80 (-10.2%) | 10.88 | 8.83 - 12.05 | 1.2736 times | Wed 31 July 2024 | 13.14 (16.08%) | 11.31 | 10.99 - 13.46 | 0.6036 times | Fri 28 June 2024 | 11.32 (-8.41%) | 12.42 | 11.10 - 12.47 | 0.4937 times | Fri 31 May 2024 | 12.36 (-18.9%) | 15.27 | 12.05 - 15.62 | 0.7858 times | Tue 30 April 2024 | 15.24 (6.42%) | 14.36 | 14.06 - 15.84 | 0.6565 times | Thu 28 March 2024 | 14.32 (-2.92%) | 12.49 | 11.24 - 14.39 | 0.8074 times | Thu 29 February 2024 | 14.75 (1.03%) | 14.68 | 14.12 - 15.20 | 0.5865 times |
Indicator Analysis of PactivEvergreen
Please login to view indicator analysis. or View indicator analysis of PactivEvergreen PTVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pactiv Evergreen PTVE
DMA (daily moving average) of Pactiv Evergreen PTVE
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.13 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Pactiv Evergreen PTVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.35 | 17.31 |
| 12 day EMA | 16.93 | 16.84 | 16.73 |
| 20 day EMA | 16.17 | 16.04 | 15.89 |
| 35 day EMA | 15.04 | 14.9 | 14.75 |
| 50 day EMA | 13.74 | 13.59 | 13.43 |
SMA (simple moving average) of Pactiv Evergreen PTVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.34 | 17.3 |
| 12 day SMA | 17.32 | 17.31 | 17.31 |
| 20 day SMA | 16.13 | 15.89 | 15.63 |
| 35 day SMA | 14.29 | 14.12 | 13.96 |
| 50 day SMA | 13.54 | 13.42 | 13.3 |
| 100 day SMA | 12.35 | 12.31 | 12.26 |
| 150 day SMA | 12.24 | 12.21 | 12.19 |
| 200 day SMA | 12.71 | 12.69 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.