Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 15.25 and 15.92
| Daily Target 1 | 14.7 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.04 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.57 (2.7%) | 15.19 | 14.93 - 15.60 | 0.9055 times | Tue 28 January 2025 | 15.16 (-0.33%) | 15.20 | 15.10 - 15.40 | 0.9494 times | Mon 27 January 2025 | 15.21 (1.6%) | 14.60 | 14.47 - 15.28 | 1.3908 times | Fri 24 January 2025 | 14.97 (-1.06%) | 15.13 | 14.92 - 15.27 | 0.8427 times | Thu 23 January 2025 | 15.13 (2.72%) | 14.47 | 14.40 - 15.15 | 1.2406 times | Wed 22 January 2025 | 14.73 (-0.67%) | 14.78 | 14.64 - 15.01 | 0.9673 times | Tue 21 January 2025 | 14.83 (2.13%) | 14.60 | 14.54 - 15.04 | 1.0425 times | Fri 17 January 2025 | 14.52 (0%) | 14.70 | 14.41 - 14.72 | 0.8387 times | Fri 17 January 2025 | 14.52 (0.76%) | 14.70 | 14.41 - 14.72 | 0.8387 times | Thu 16 January 2025 | 14.41 (0.07%) | 14.39 | 14.33 - 14.78 | 0.9838 times | Wed 15 January 2025 | 14.40 (2.86%) | 14.51 | 14.25 - 14.55 | 0.9713 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 15.02 and 16.15
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.57 (4.01%) | 14.60 | 14.47 - 15.60 | 0.9521 times | Fri 24 January 2025 | 14.97 (3.1%) | 14.60 | 14.40 - 15.27 | 1.2007 times | Fri 17 January 2025 | 14.52 (0%) | 14.70 | 14.41 - 14.72 | 0.246 times | Fri 17 January 2025 | 14.52 (2.98%) | 13.88 | 13.77 - 14.78 | 1.467 times | Fri 10 January 2025 | 14.10 (-4.34%) | 14.78 | 13.80 - 14.97 | 0.6781 times | Wed 08 January 2025 | 14.74 (-3.85%) | 15.19 | 14.60 - 15.62 | 0.8083 times | Fri 03 January 2025 | 15.33 (1.52%) | 14.85 | 14.64 - 15.38 | 0.9656 times | Fri 27 December 2024 | 15.10 (-2.2%) | 15.43 | 14.95 - 15.55 | 0.7486 times | Fri 20 December 2024 | 15.44 (-5.28%) | 16.41 | 15.13 - 16.68 | 1.762 times | Fri 13 December 2024 | 16.30 (3.23%) | 16.83 | 16.12 - 17.10 | 1.1716 times | Tue 26 November 2024 | 15.79 (0%) | 15.88 | 15.65 - 15.99 | 0.299 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 14.67 and 16.52
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.57 (5.99%) | 14.97 | 13.77 - 15.62 | 0.6861 times | Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4803 times | Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 1.1027 times | Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7805 times | Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.8712 times | Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 2.1621 times | Wed 31 July 2024 | 21.96 (8.12%) | 20.26 | 19.24 - 22.99 | 0.8432 times | Fri 28 June 2024 | 20.31 (-7.26%) | 22.04 | 19.10 - 22.33 | 1.1255 times | Fri 31 May 2024 | 21.90 (-2.41%) | 22.45 | 21.57 - 25.36 | 1.1483 times | Tue 30 April 2024 | 22.44 (-5.4%) | 23.75 | 21.32 - 24.19 | 0.8001 times | Thu 28 March 2024 | 23.72 (13.28%) | 21.53 | 20.14 - 24.07 | 1.3584 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.1 |
| 150 day DMA | 16.36 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.03 | 14.97 |
| 12 day EMA | 14.98 | 14.87 | 14.82 |
| 20 day EMA | 14.96 | 14.9 | 14.87 |
| 35 day EMA | 15.1 | 15.07 | 15.06 |
| 50 day EMA | 15.33 | 15.32 | 15.33 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.04 | 14.97 |
| 12 day SMA | 14.79 | 14.65 | 14.56 |
| 20 day SMA | 14.76 | 14.72 | 14.71 |
| 35 day SMA | 15.19 | 15.21 | 15.23 |
| 50 day SMA | 15.37 | 15.38 | 15.39 |
| 100 day SMA | 15.1 | 15.1 | 15.1 |
| 150 day SMA | 16.36 | 16.39 | 16.42 |
| 200 day SMA | 17.86 | 17.89 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.