Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 40.2 and 40.63
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 40.41 (1%) | 39.98 | 39.98 - 40.41 | 0.442 times | Fri 07 February 2025 | 40.01 (-0.32%) | 40.05 | 40.01 - 40.17 | 0.4972 times | Thu 06 February 2025 | 40.14 (-0.55%) | 40.48 | 40.06 - 40.48 | 3.5359 times | Wed 05 February 2025 | 40.36 (1.28%) | 40.54 | 40.36 - 40.54 | 0.2762 times | Tue 04 February 2025 | 39.85 (-0.6%) | 39.89 | 39.54 - 39.90 | 0.884 times | Mon 03 February 2025 | 40.09 (0.83%) | 39.54 | 39.49 - 40.20 | 0.6077 times | Fri 31 January 2025 | 39.76 (-0.97%) | 40.01 | 39.76 - 40.03 | 0.663 times | Thu 30 January 2025 | 40.15 (2.03%) | 39.83 | 39.83 - 40.15 | 0.3867 times | Wed 29 January 2025 | 39.35 (0.18%) | 39.53 | 39.26 - 39.60 | 1.6851 times | Tue 28 January 2025 | 39.28 (-0.58%) | 39.24 | 38.99 - 39.28 | 1.0221 times | Mon 27 January 2025 | 39.51 (-2.92%) | 39.74 | 39.01 - 39.74 | 0.5249 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 40.2 and 40.63
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 40.41 (1%) | 39.98 | 39.98 - 40.41 | 0.0438 times | Fri 07 February 2025 | 40.01 (0.63%) | 39.54 | 39.49 - 40.54 | 0.5749 times | Fri 31 January 2025 | 39.76 (-2.31%) | 39.74 | 38.99 - 40.15 | 0.4243 times | Fri 24 January 2025 | 40.70 (0.35%) | 40.83 | 40.39 - 41.35 | 0.4544 times | Fri 17 January 2025 | 40.56 (0%) | 40.61 | 40.54 - 40.61 | 0.0137 times | Fri 17 January 2025 | 40.56 (4.78%) | 38.52 | 38.17 - 40.61 | 0.427 times | Fri 10 January 2025 | 38.71 (-0.69%) | 38.79 | 38.38 - 38.98 | 1.1689 times | Wed 08 January 2025 | 38.98 (-0.92%) | 39.38 | 38.38 - 39.38 | 6.3481 times | Fri 03 January 2025 | 39.34 (1.05%) | 38.59 | 38.44 - 39.38 | 0.2504 times | Fri 27 December 2024 | 38.93 (-0.31%) | 38.70 | 38.67 - 39.24 | 0.2946 times | Fri 20 December 2024 | 39.05 (-2.28%) | 39.97 | 38.34 - 39.99 | 2.0681 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 39.95 and 41
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 40.41 (1.63%) | 39.54 | 39.49 - 40.54 | 0.1194 times | Fri 31 January 2025 | 39.76 (2.79%) | 38.95 | 38.17 - 41.35 | 1.7312 times | Tue 31 December 2024 | 38.68 (-9.44%) | 40.71 | 38.34 - 40.71 | 0.9565 times | Tue 26 November 2024 | 42.71 (7.1%) | 39.88 | 38.96 - 42.74 | 0.6122 times | Thu 31 October 2024 | 39.88 (-1.41%) | 40.54 | 38.94 - 40.70 | 0.824 times | Mon 30 September 2024 | 40.45 (5.95%) | 38.06 | 37.94 - 40.46 | 1.4065 times | Fri 30 August 2024 | 38.18 (3.67%) | 37.01 | 35.91 - 38.21 | 1.4935 times | Wed 31 July 2024 | 36.83 (5.77%) | 34.63 | 34.56 - 37.07 | 1.4419 times | Fri 28 June 2024 | 34.82 (-3.79%) | 35.78 | 34.65 - 35.92 | 1.116 times | Fri 31 May 2024 | 36.19 (6.66%) | 34.15 | 34.15 - 36.56 | 0.2989 times | Tue 30 April 2024 | 33.93 (0.77%) | 33.65 | 32.25 - 34.16 | 0.2562 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.06 | 40.08 |
| 12 day EMA | 40.05 | 39.98 | 39.98 |
| 20 day EMA | 39.98 | 39.93 | 39.92 |
| 35 day EMA | 40.05 | 40.03 | 40.03 |
| 50 day EMA | 40.02 | 40 | 40 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.09 | 40.04 |
| 12 day SMA | 39.97 | 39.97 | 40.01 |
| 20 day SMA | 40.1 | 40 | 39.93 |
| 35 day SMA | 39.59 | 39.54 | 39.49 |
| 50 day SMA | 39.92 | 39.94 | 39.96 |
| 100 day SMA | 39.97 | 39.95 | 39.94 |
| 150 day SMA | 38.89 | 38.85 | 38.82 |
| 200 day SMA | 37.97 | 37.93 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.