Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 5.61 and 6.24
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.74 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.99 (-4.31%) | 6.24 | 5.85 - 6.48 | 0.961 times | Tue 07 January 2025 | 6.26 (-0.48%) | 6.50 | 6.22 - 6.72 | 0.4209 times | Mon 06 January 2025 | 6.29 (-12.64%) | 7.16 | 6.11 - 7.16 | 1.6981 times | Fri 03 January 2025 | 7.20 (-5.88%) | 7.78 | 6.98 - 8.04 | 1.9527 times | Thu 02 January 2025 | 7.65 (9.6%) | 6.96 | 6.93 - 7.66 | 1.382 times | Tue 31 December 2024 | 6.98 (1.75%) | 6.86 | 6.66 - 6.98 | 0.5617 times | Mon 30 December 2024 | 6.86 (7.19%) | 6.53 | 6.20 - 6.86 | 1.0821 times | Fri 27 December 2024 | 6.40 (2.24%) | 6.27 | 6.11 - 6.60 | 0.9251 times | Thu 26 December 2024 | 6.26 (3.3%) | 6.07 | 6.00 - 6.29 | 0.7094 times | Tue 24 December 2024 | 6.06 (5.21%) | 5.75 | 5.75 - 6.10 | 0.307 times | Mon 23 December 2024 | 5.76 (-4%) | 5.86 | 5.72 - 5.99 | 0.5163 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 5.27 and 6.58
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.99 (-16.81%) | 7.16 | 5.85 - 7.16 | 0.0608 times | Fri 03 January 2025 | 7.20 (12.5%) | 6.53 | 6.20 - 8.04 | 0.0983 times | Fri 27 December 2024 | 6.40 (6.67%) | 5.86 | 5.72 - 6.60 | 0.0485 times | Fri 20 December 2024 | 6.00 (2.92%) | 5.75 | 5.65 - 6.57 | 0.112 times | Fri 13 December 2024 | 5.83 (-7.31%) | 5.99 | 5.67 - 6.18 | 0.0782 times | Tue 26 November 2024 | 6.29 (0%) | 6.18 | 5.97 - 6.32 | 0.0228 times | Tue 26 November 2024 | 6.29 (2.78%) | 6.20 | 5.97 - 6.56 | 0.0729 times | Fri 22 November 2024 | 6.12 (-6.71%) | 7.10 | 5.28 - 8.44 | 0.9342 times | Fri 15 November 2024 | 6.56 (220%) | 2.02 | 2.00 - 7.87 | 8.5255 times | Fri 08 November 2024 | 2.05 (-3.76%) | 2.10 | 2.00 - 2.23 | 0.0467 times | Fri 01 November 2024 | 2.13 (5.45%) | 2.06 | 2.01 - 2.28 | 0.0286 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 4.83 and 7.02
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 5.99 (-14.18%) | 6.96 | 5.85 - 8.04 | 0.1189 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2546 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 9.0172 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0772 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0722 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.1026 times | Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0959 times | Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0429 times | Fri 31 May 2024 | 1.87 (-1.58%) | 1.91 | 1.72 - 2.09 | 0.0991 times | Tue 30 April 2024 | 1.90 (8.57%) | 1.70 | 1.68 - 2.19 | 0.1195 times | Thu 28 March 2024 | 1.75 (-12.06%) | 2.00 | 1.55 - 2.00 | 0.0898 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.74 |
| 50 day DMA | 4.65 |
| 100 day DMA | 3.37 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.61 | 6.78 |
| 12 day EMA | 6.43 | 6.51 | 6.55 |
| 20 day EMA | 6.19 | 6.21 | 6.2 |
| 35 day EMA | 5.4 | 5.37 | 5.32 |
| 50 day EMA | 4.64 | 4.58 | 4.51 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.88 | 7 |
| 12 day SMA | 6.48 | 6.47 | 6.46 |
| 20 day SMA | 6.27 | 6.27 | 6.27 |
| 35 day SMA | 5.74 | 5.63 | 5.51 |
| 50 day SMA | 4.65 | 4.57 | 4.48 |
| 100 day SMA | 3.37 | 3.33 | 3.29 |
| 150 day SMA | 2.93 | 2.9 | 2.87 |
| 200 day SMA | 2.67 | 2.65 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.