Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 24.92 and 25.53
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.99 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.36 (-0.67%) | 25.69 | 25.08 - 25.69 | 0.8076 times |
| Thu 10 April 2025 | 25.53 (-5.86%) | 27.11 | 25.12 - 27.11 | 1.0491 times |
| Wed 09 April 2025 | 27.12 (4.63%) | 26.50 | 25.20 - 27.75 | 1.7682 times |
| Tue 08 April 2025 | 25.92 (0.08%) | 26.25 | 25.60 - 26.67 | 0.4803 times |
| Mon 07 April 2025 | 25.90 (-0.84%) | 25.45 | 24.82 - 26.84 | 0.6681 times |
| Fri 04 April 2025 | 26.12 (-2.79%) | 25.50 | 25.48 - 26.28 | 0.8506 times |
| Thu 03 April 2025 | 26.87 (-4.75%) | 26.09 | 26.09 - 27.94 | 0.7432 times |
| Wed 02 April 2025 | 28.21 (0.46%) | 27.71 | 27.71 - 28.32 | 1.4704 times |
| Tue 01 April 2025 | 28.08 (0.61%) | 27.75 | 27.66 - 28.20 | 0.9901 times |
| Mon 31 March 2025 | 27.91 (-1.03%) | 28.10 | 27.90 - 28.23 | 1.1725 times |
| Fri 28 March 2025 | 28.20 (-0.95%) | 28.50 | 27.88 - 28.50 | 0.2925 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 23.63 and 26.56
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.36 (-2.91%) | 25.45 | 24.82 - 27.75 | 1.9938 times |
| Fri 04 April 2025 | 26.12 (-7.38%) | 28.10 | 25.48 - 28.32 | 2.1832 times |
| Fri 28 March 2025 | 28.20 (0.61%) | 28.35 | 27.78 - 29.00 | 0.501 times |
| Fri 21 March 2025 | 28.03 (-0.57%) | 27.99 | 27.74 - 28.89 | 0.9056 times |
| Fri 14 March 2025 | 28.19 (-1.5%) | 28.87 | 27.57 - 29.10 | 1.0333 times |
| Fri 07 March 2025 | 28.62 (-6.35%) | 30.38 | 28.42 - 30.50 | 0.7606 times |
| Fri 28 February 2025 | 30.56 (3.07%) | 29.80 | 29.02 - 30.56 | 0.7957 times |
| Fri 21 February 2025 | 29.65 (-5.66%) | 31.20 | 29.65 - 31.35 | 0.3844 times |
| Fri 14 February 2025 | 31.43 (0.1%) | 31.43 | 31.04 - 31.80 | 0.4169 times |
| Fri 07 February 2025 | 31.40 (3.19%) | 30.20 | 29.97 - 32.13 | 1.0255 times |
| Fri 31 January 2025 | 30.43 (-1.81%) | 30.59 | 30.10 - 31.20 | 0.678 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 23.34 and 26.84
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.36 (-9.14%) | 27.75 | 24.82 - 28.32 | 0.9336 times |
| Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9344 times |
| Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.6641 times |
| Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.1012 times |
| Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.2271 times |
| Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.0806 times |
| Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.7438 times |
| Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.6108 times |
| Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.8522 times |
| Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.8522 times |
| Fri 28 June 2024 | 20.55 (3.42%) | 20.08 | 19.37 - 21.48 | 4.3728 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.29 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.88 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.31 | 26.7 |
| 12 day EMA | 26.73 | 26.98 | 27.24 |
| 20 day EMA | 27.3 | 27.5 | 27.71 |
| 35 day EMA | 28.17 | 28.34 | 28.51 |
| 50 day EMA | 28.93 | 29.08 | 29.22 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.12 | 26.39 |
| 12 day SMA | 26.97 | 27.26 | 27.47 |
| 20 day SMA | 27.5 | 27.62 | 27.73 |
| 35 day SMA | 28.29 | 28.45 | 28.6 |
| 50 day SMA | 29.13 | 29.23 | 29.33 |
| 100 day SMA | 29.88 | 29.9 | 29.92 |
| 150 day SMA | 27.95 | 27.93 | 27.91 |
| 200 day SMA | 26.39 | 26.36 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.