Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 30.18 and 30.58
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.9 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.41 (0.93%) | 30.42 | 30.34 - 30.74 | 0.5967 times | Thu 21 November 2024 | 30.13 (0.97%) | 29.80 | 29.50 - 30.70 | 1.9249 times | Wed 20 November 2024 | 29.84 (-2.26%) | 30.35 | 29.77 - 30.71 | 0.847 times | Tue 19 November 2024 | 30.53 (2.07%) | 29.94 | 29.83 - 30.55 | 0.9817 times | Mon 18 November 2024 | 29.91 (0.13%) | 29.89 | 29.89 - 30.50 | 0.5149 times | Fri 15 November 2024 | 29.87 (-0.6%) | 30.19 | 29.50 - 30.19 | 0.5149 times | Thu 14 November 2024 | 30.05 (2.42%) | 29.30 | 29.01 - 30.05 | 1.155 times | Wed 13 November 2024 | 29.34 (-0.88%) | 29.70 | 29.05 - 30.05 | 1.5544 times | Tue 12 November 2024 | 29.60 (5.08%) | 27.93 | 27.83 - 29.65 | 1.3811 times | Mon 11 November 2024 | 28.17 (3.95%) | 27.31 | 27.00 - 28.18 | 0.5294 times | Fri 08 November 2024 | 27.10 (0.37%) | 27.01 | 26.86 - 27.34 | 0.9288 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 29.96 and 31.2
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.41 (1.81%) | 29.89 | 29.50 - 30.74 | 1.3725 times | Fri 15 November 2024 | 29.87 (10.22%) | 27.31 | 27.00 - 30.19 | 1.4485 times | Fri 08 November 2024 | 27.10 (0.86%) | 26.83 | 26.58 - 28.30 | 1.5354 times | Fri 01 November 2024 | 26.87 (4.96%) | 25.87 | 25.30 - 28.40 | 1.8151 times | Fri 25 October 2024 | 25.60 (1.47%) | 24.83 | 24.40 - 25.75 | 0.7182 times | Fri 18 October 2024 | 25.23 (1.61%) | 24.43 | 24.39 - 25.65 | 0.5132 times | Fri 11 October 2024 | 24.83 (1.39%) | 24.22 | 23.85 - 24.83 | 0.4086 times | Fri 04 October 2024 | 24.49 (3.86%) | 23.60 | 23.35 - 24.50 | 0.3951 times | Fri 27 September 2024 | 23.58 (-1.67%) | 24.15 | 23.43 - 24.23 | 0.7372 times | Fri 20 September 2024 | 23.98 (9.75%) | 21.91 | 21.80 - 23.98 | 1.0562 times | Fri 13 September 2024 | 21.85 (1.2%) | 21.13 | 20.18 - 21.85 | 0.5231 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 28.5 and 32.66
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.41 (12.63%) | 27.00 | 26.58 - 30.74 | 0.6182 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.4798 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.394 times | Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.5498 times | Wed 31 July 2024 | 23.82 (15.91%) | 20.06 | 18.91 - 24.10 | 1.1949 times | Fri 28 June 2024 | 20.55 (3.42%) | 20.08 | 19.37 - 21.48 | 2.8209 times | Fri 31 May 2024 | 19.87 (13.67%) | 17.51 | 17.51 - 20.61 | 1.1319 times | Tue 30 April 2024 | 17.48 (-9.94%) | 19.54 | 17.01 - 19.54 | 1.148 times | Thu 28 March 2024 | 19.41 (0.36%) | 19.51 | 18.02 - 19.95 | 0.8006 times | Thu 29 February 2024 | 19.34 (-10.3%) | 21.02 | 19.00 - 21.02 | 0.8619 times | Wed 31 January 2024 | 21.56 (-4.22%) | 22.67 | 20.50 - 23.23 | 0.6272 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.33 |
| 20 day DMA | 28.46 |
| 35 day DMA | 26.92 |
| 50 day DMA | 25.91 |
| 100 day DMA | 23.99 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.94 | 29.85 |
| 12 day EMA | 29.38 | 29.19 | 29.02 |
| 20 day EMA | 28.56 | 28.37 | 28.18 |
| 35 day EMA | 27.25 | 27.06 | 26.88 |
| 50 day EMA | 25.95 | 25.77 | 25.59 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.06 | 30.04 |
| 12 day SMA | 29.33 | 29.13 | 28.89 |
| 20 day SMA | 28.46 | 28.22 | 28 |
| 35 day SMA | 26.92 | 26.75 | 26.58 |
| 50 day SMA | 25.91 | 25.74 | 25.56 |
| 100 day SMA | 23.99 | 23.88 | 23.78 |
| 150 day SMA | 22.54 | 22.46 | 22.37 |
| 200 day SMA | 21.62 | 21.56 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.