Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 0.61 and 0.63
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.62666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.65 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 0.62 (-3.13%) | 0.63 | 0.62 - 0.64 | 0.7033 times | Tue 10 September 2024 | 0.64 (1.59%) | 0.62 | 0.61 - 0.64 | 1.0831 times | Mon 09 September 2024 | 0.63 (0%) | 0.62 | 0.62 - 0.66 | 0.7661 times | Fri 06 September 2024 | 0.63 (0%) | 0.67 | 0.62 - 0.67 | 0.8262 times | Thu 05 September 2024 | 0.63 (-1.56%) | 0.64 | 0.63 - 0.67 | 0.9239 times | Wed 04 September 2024 | 0.64 (0%) | 0.64 | 0.63 - 0.65 | 0.3537 times | Tue 03 September 2024 | 0.64 (-7.25%) | 0.70 | 0.62 - 0.70 | 2.4654 times | Fri 30 August 2024 | 0.69 (0%) | 0.68 | 0.67 - 0.70 | 0.8042 times | Fri 30 August 2024 | 0.69 (1.47%) | 0.68 | 0.67 - 0.70 | 0.8042 times | Thu 29 August 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.71 | 1.2698 times | Wed 28 August 2024 | 0.69 (-1.43%) | 0.70 | 0.69 - 0.73 | 0.7666 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 0.6 and 0.65
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.66 | 0.5189 times | Fri 06 September 2024 | 0.63 (-8.7%) | 0.70 | 0.62 - 0.70 | 0.9288 times | Fri 30 August 2024 | 0.69 (0%) | 0.68 | 0.67 - 0.70 | 0.1635 times | Fri 30 August 2024 | 0.69 (-6.76%) | 0.73 | 0.67 - 0.74 | 1.2571 times | Fri 23 August 2024 | 0.74 (-7.5%) | 0.79 | 0.74 - 0.79 | 1.3433 times | Fri 16 August 2024 | 0.80 (-4.76%) | 0.84 | 0.76 - 0.84 | 1.2004 times | Fri 09 August 2024 | 0.84 (-8.7%) | 0.86 | 0.80 - 0.89 | 1.3517 times | Fri 02 August 2024 | 0.92 (-6.12%) | 0.98 | 0.89 - 1.01 | 0.7397 times | Fri 26 July 2024 | 0.98 (0%) | 1.00 | 0.96 - 1.06 | 0.9138 times | Fri 19 July 2024 | 0.98 (-5.77%) | 1.03 | 0.98 - 1.18 | 1.5828 times | Fri 12 July 2024 | 1.04 (11.83%) | 0.95 | 0.91 - 1.05 | 1.6471 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 0.57 and 0.66
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 0.62 (-10.14%) | 0.70 | 0.61 - 0.70 | 0.0899 times | Fri 30 August 2024 | 0.69 (-29.59%) | 0.98 | 0.67 - 1.00 | 0.3526 times | Wed 31 July 2024 | 0.98 (0%) | 1.00 | 0.91 - 1.18 | 0.3265 times | Fri 28 June 2024 | 0.98 (-8.41%) | 1.07 | 0.87 - 1.08 | 0.3763 times | Fri 31 May 2024 | 1.07 (-40.22%) | 1.80 | 0.94 - 2.03 | 1.1804 times | Tue 30 April 2024 | 1.79 (-30.62%) | 2.55 | 1.61 - 2.70 | 0.5107 times | Thu 28 March 2024 | 2.58 (-2.64%) | 2.65 | 2.51 - 3.08 | 0.5014 times | Thu 29 February 2024 | 2.65 (49.72%) | 1.77 | 1.73 - 2.98 | 1.5417 times | Wed 31 January 2024 | 1.77 (35.11%) | 1.29 | 1.23 - 2.44 | 4.8124 times | Fri 29 December 2023 | 1.31 (13.91%) | 1.17 | 1.01 - 1.42 | 0.3081 times | Thu 30 November 2023 | 1.15 (-3.36%) | 1.21 | 1.11 - 1.38 | 0.1861 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.64 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.7 | 0.71 | 0.72 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.63 | 0.63 |
| 12 day SMA | 0.66 | 0.66 | 0.67 |
| 20 day SMA | 0.7 | 0.71 | 0.71 |
| 35 day SMA | 0.78 | 0.79 | 0.8 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 1.05 | 1.06 | 1.07 |
| 150 day SMA | 1.53 | 1.54 | 1.56 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.