PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Tue 24 December 2024 0.72 (2.86%) 0.71 0.69 - 0.74 0.4624 times
Mon 23 December 2024 0.70 (1.45%) 0.71 0.67 - 0.71 1.3331 times
Fri 20 December 2024 0.69 (-1.43%) 0.71 0.68 - 0.74 0.8861 times
Thu 19 December 2024 0.70 (0%) 0.71 0.69 - 0.75 1.5146 times
Wed 18 December 2024 0.70 (-5.41%) 0.77 0.68 - 0.77 1.1911 times
Tue 17 December 2024 0.74 (-3.9%) 0.77 0.72 - 0.77 1.2046 times
Mon 16 December 2024 0.77 (0%) 0.77 0.76 - 0.79 1.351 times
Fri 13 December 2024 0.77 (-3.75%) 0.80 0.76 - 0.80 0.8678 times
Thu 12 December 2024 0.80 (0%) 0.83 0.80 - 0.84 0.3782 times
Wed 11 December 2024 0.80 (-2.44%) 0.82 0.79 - 0.84 0.8111 times
Tue 10 December 2024 0.82 (-3.53%) 0.83 0.81 - 0.85 0.9247 times

Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 0.7 and 0.77

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Tue 24 December 2024 0.72 (4.35%) 0.71 0.67 - 0.74 0.3594 times
Fri 20 December 2024 0.69 (-10.39%) 0.77 0.68 - 0.79 1.2305 times
Fri 13 December 2024 0.77 (2.67%) 0.80 0.76 - 0.86 0.875 times
Tue 26 November 2024 0.75 (0%) 0.77 0.74 - 0.78 0.5309 times
Tue 26 November 2024 0.75 (-2.6%) 0.78 0.74 - 0.81 0.9006 times
Fri 22 November 2024 0.77 (-7.23%) 0.82 0.69 - 0.83 1.7809 times
Fri 15 November 2024 0.83 (15.28%) 0.73 0.66 - 0.87 1.8602 times
Fri 08 November 2024 0.72 (2.86%) 0.69 0.66 - 0.74 0.7541 times
Fri 01 November 2024 0.70 (-6.67%) 0.75 0.67 - 0.81 0.9293 times
Fri 25 October 2024 0.75 (-9.64%) 0.85 0.70 - 0.85 0.7791 times
Fri 18 October 2024 0.83 (2.47%) 0.80 0.80 - 1.00 2.1191 times

weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 0.6 and 0.79

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.75
Monthly Target 40.83
Monthly Target 50.94

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Tue 24 December 2024 0.72 (-4%) 0.80 0.67 - 0.86 0.3631 times
Tue 26 November 2024 0.75 (8.7%) 0.69 0.66 - 0.87 0.8734 times
Thu 31 October 2024 0.69 (-2.82%) 0.71 0.67 - 1.00 0.8288 times
Mon 30 September 2024 0.71 (2.9%) 0.70 0.61 - 0.82 0.8064 times
Fri 30 August 2024 0.69 (-29.59%) 0.98 0.67 - 1.00 0.7739 times
Wed 31 July 2024 0.98 (0%) 1.00 0.91 - 1.18 0.7167 times
Fri 28 June 2024 0.98 (-8.41%) 1.07 0.87 - 1.08 0.8258 times
Fri 31 May 2024 1.07 (-40.22%) 1.80 0.94 - 2.03 2.5907 times
Tue 30 April 2024 1.79 (-30.62%) 2.55 1.61 - 2.70 1.1208 times
Thu 28 March 2024 2.58 (-2.64%) 2.65 2.51 - 3.08 1.1005 times
Thu 29 February 2024 2.65 (49.72%) 1.77 1.73 - 2.98 3.3836 times

monthly chart PixelworksInc

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.75
150 day DMA 0.83
200 day DMA 1.17

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.74
20 day EMA0.740.740.74
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.760.760.76
20 day SMA0.750.760.77
35 day SMA0.740.740.75
50 day SMA0.760.760.76
100 day SMA0.750.750.76
150 day SMA0.830.840.84
200 day SMA1.171.181.19
Back to top | Use Dark Theme