Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 2.55 and 2.82
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 3.03 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.72 (-0.73%) | 2.90 | 2.64 - 2.91 | 1.3396 times |
| Mon 07 April 2025 | 2.74 (6.2%) | 2.55 | 2.53 - 2.89 | 1.6833 times |
| Fri 04 April 2025 | 2.58 (-14.85%) | 2.85 | 2.53 - 2.90 | 1.9771 times |
| Thu 03 April 2025 | 3.03 (-7.34%) | 3.24 | 2.99 - 3.24 | 2.1912 times |
| Wed 02 April 2025 | 3.27 (-0.91%) | 3.29 | 3.27 - 3.30 | 0.1544 times |
| Tue 01 April 2025 | 3.30 (-2.65%) | 3.37 | 3.30 - 3.37 | 0.3088 times |
| Mon 31 March 2025 | 3.39 (0%) | 3.34 | 3.33 - 3.41 | 0.3835 times |
| Fri 28 March 2025 | 3.39 (0.3%) | 3.45 | 3.35 - 3.45 | 0.3685 times |
| Wed 26 March 2025 | 3.38 (2.42%) | 3.39 | 3.38 - 3.39 | 0.1295 times |
| Mon 24 March 2025 | 3.30 (0.61%) | 3.39 | 3.29 - 3.39 | 1.4641 times |
| Fri 21 March 2025 | 3.28 (-0.61%) | 3.30 | 3.28 - 3.31 | 0.3785 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 2.63 and 3.01
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.72 (5.43%) | 2.55 | 2.53 - 2.91 | 0.711 times |
| Fri 04 April 2025 | 2.58 (-23.89%) | 3.34 | 2.53 - 3.41 | 1.1795 times |
| Fri 28 March 2025 | 3.39 (3.35%) | 3.39 | 3.29 - 3.45 | 0.4615 times |
| Fri 21 March 2025 | 3.28 (0%) | 3.28 | 3.25 - 3.41 | 2.0065 times |
| Fri 14 March 2025 | 3.28 (-5.48%) | 3.49 | 3.24 - 3.49 | 1.381 times |
| Fri 07 March 2025 | 3.47 (-1.7%) | 3.57 | 3.41 - 3.57 | 0.9316 times |
| Fri 28 February 2025 | 3.53 (-2.75%) | 3.59 | 3.52 - 3.66 | 0.5412 times |
| Fri 21 February 2025 | 3.63 (0%) | 3.60 | 3.51 - 3.74 | 0.6501 times |
| Fri 14 February 2025 | 3.63 (-4.22%) | 3.78 | 3.63 - 3.89 | 0.8726 times |
| Fri 07 February 2025 | 3.79 (-0.26%) | 3.80 | 3.68 - 4.04 | 1.265 times |
| Fri 31 January 2025 | 3.80 (0.8%) | 3.77 | 3.61 - 3.89 | 0.8773 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 2.21 and 3.05
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.72 (-19.76%) | 3.37 | 2.53 - 3.37 | 0.3073 times |
| Mon 31 March 2025 | 3.39 (-3.97%) | 3.57 | 3.24 - 3.57 | 0.8315 times |
| Fri 28 February 2025 | 3.53 (-7.11%) | 3.80 | 3.51 - 4.04 | 0.5683 times |
| Fri 31 January 2025 | 3.80 (-3.31%) | 3.93 | 3.61 - 4.40 | 1.0525 times |
| Tue 31 December 2024 | 3.93 (1.29%) | 3.63 | 3.40 - 3.93 | 1.131 times |
| Tue 26 November 2024 | 3.88 (-12.22%) | 4.24 | 3.87 - 4.43 | 0.9602 times |
| Thu 31 October 2024 | 4.42 (-10.71%) | 4.87 | 4.22 - 5.12 | 1.0666 times |
| Mon 30 September 2024 | 4.95 (-3.13%) | 5.00 | 4.78 - 5.19 | 1.0288 times |
| Fri 30 August 2024 | 5.11 (-1.92%) | 5.21 | 4.74 - 5.52 | 1.4057 times |
| Wed 31 July 2024 | 5.21 (2.36%) | 5.24 | 4.85 - 5.45 | 1.6479 times |
| Fri 28 June 2024 | 5.09 (-2.12%) | 5.16 | 4.90 - 5.28 | 1.5741 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.92 | 3.01 |
| 12 day EMA | 3.05 | 3.11 | 3.18 |
| 20 day EMA | 3.18 | 3.23 | 3.28 |
| 35 day EMA | 3.32 | 3.36 | 3.4 |
| 50 day EMA | 3.46 | 3.49 | 3.52 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.98 | 3.11 |
| 12 day SMA | 3.14 | 3.19 | 3.23 |
| 20 day SMA | 3.21 | 3.24 | 3.28 |
| 35 day SMA | 3.36 | 3.39 | 3.42 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.7 | 3.71 | 3.73 |
| 150 day SMA | 4.1 | 4.12 | 4.14 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.