Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 49.08 and 49.65
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.196666666667 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 49.77 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.28 (0.61%) | 48.91 | 48.87 - 49.44 | 1.4767 times |
| Tue 01 April 2025 | 48.98 (-0.18%) | 48.65 | 48.42 - 49.01 | 1.0465 times |
| Mon 31 March 2025 | 49.07 (1.18%) | 48.25 | 48.25 - 49.17 | 1.2093 times |
| Fri 28 March 2025 | 48.50 (-1.74%) | 48.62 | 48.33 - 48.68 | 1.2907 times |
| Wed 26 March 2025 | 49.36 (-0.32%) | 49.56 | 49.34 - 49.56 | 0.9651 times |
| Mon 24 March 2025 | 49.52 (1.56%) | 49.45 | 49.28 - 49.52 | 0.9651 times |
| Fri 21 March 2025 | 48.76 (-0.55%) | 48.50 | 48.41 - 48.77 | 0.6047 times |
| Thu 20 March 2025 | 49.03 (-0.31%) | 48.93 | 48.93 - 49.36 | 1.1512 times |
| Wed 19 March 2025 | 49.18 (0.76%) | 48.90 | 48.90 - 49.42 | 0.8837 times |
| Tue 18 March 2025 | 48.81 (-0.49%) | 48.98 | 48.71 - 48.99 | 0.407 times |
| Mon 17 March 2025 | 49.05 (0.93%) | 48.82 | 48.82 - 49.15 | 0.5814 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.77 and 49.96
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.28 (1.61%) | 48.25 | 48.25 - 49.44 | 0.1097 times |
| Fri 28 March 2025 | 48.50 (-0.53%) | 49.45 | 48.33 - 49.56 | 0.0947 times |
| Fri 21 March 2025 | 48.76 (0.33%) | 48.82 | 48.41 - 49.42 | 0.1066 times |
| Fri 14 March 2025 | 48.60 (-2.41%) | 49.25 | 47.61 - 49.63 | 0.0899 times |
| Fri 07 March 2025 | 49.80 (-2.28%) | 51.09 | 49.02 - 51.09 | 0.0964 times |
| Fri 28 February 2025 | 50.96 (0.39%) | 50.86 | 50.27 - 51.05 | 0.0919 times |
| Fri 21 February 2025 | 50.76 (-0.76%) | 51.36 | 50.76 - 51.64 | 9.015 times |
| Fri 14 February 2025 | 51.15 (1.59%) | 50.65 | 50.54 - 51.33 | 0.0656 times |
| Fri 07 February 2025 | 50.35 (-0.51%) | 49.81 | 49.68 - 51.53 | 0.0817 times |
| Fri 31 January 2025 | 50.61 (-1.27%) | 50.99 | 50.50 - 51.14 | 0.2485 times |
| Fri 24 January 2025 | 51.26 (0.71%) | 51.16 | 51.09 - 51.36 | 0.0369 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.85 and 49.87
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.28 (0.43%) | 48.65 | 48.42 - 49.44 | 0.0602 times |
| Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.3434 times |
| Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 7.51 times |
| Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.4185 times |
| Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2648 times |
| Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.3315 times |
| Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.3051 times |
| Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2474 times |
| Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.2182 times |
| Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.301 times |
| Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.2358 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.79 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.93 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.99 | 48.99 |
| 12 day EMA | 49.07 | 49.03 | 49.04 |
| 20 day EMA | 49.23 | 49.22 | 49.24 |
| 35 day EMA | 49.54 | 49.56 | 49.59 |
| 50 day EMA | 50.01 | 50.04 | 50.08 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.09 | 49.04 |
| 12 day SMA | 49.01 | 48.87 | 48.8 |
| 20 day SMA | 48.97 | 49.01 | 49.11 |
| 35 day SMA | 49.79 | 49.82 | 49.87 |
| 50 day SMA | 50.11 | 50.14 | 50.17 |
| 100 day SMA | 50.27 | 50.28 | 50.29 |
| 150 day SMA | 49.93 | 49.92 | 49.91 |
| 200 day SMA | 49.09 | 49.07 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.