Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.82 and 51.13
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 50.876666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.19 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.96 (0.16%) | 50.79 | 50.68 - 50.99 | 0.8114 times | Tue 19 November 2024 | 50.88 (-0.37%) | 50.69 | 50.69 - 50.96 | 2.96 times | Mon 18 November 2024 | 51.07 (0.37%) | 50.98 | 50.98 - 51.13 | 1.6114 times | Fri 15 November 2024 | 50.88 (-0.59%) | 50.88 | 50.78 - 50.92 | 0.8229 times | Thu 14 November 2024 | 51.18 (-0.45%) | 51.40 | 51.18 - 51.40 | 0.5371 times | Wed 13 November 2024 | 51.41 (0.25%) | 51.26 | 51.26 - 51.54 | 0.6971 times | Tue 12 November 2024 | 51.28 (-0.43%) | 51.47 | 51.24 - 51.48 | 0.8 times | Mon 11 November 2024 | 51.50 (0.64%) | 51.53 | 51.50 - 51.70 | 0.6171 times | Fri 08 November 2024 | 51.17 (0.18%) | 51.27 | 51.15 - 51.28 | 0.2743 times | Thu 07 November 2024 | 51.08 (-0.25%) | 51.16 | 51.06 - 51.18 | 0.8686 times | Wed 06 November 2024 | 51.21 (3.31%) | 50.93 | 50.83 - 51.26 | 0.8114 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.6 and 51.05
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.96 (0.16%) | 50.98 | 50.68 - 51.13 | 1.7367 times | Fri 15 November 2024 | 50.88 (-0.57%) | 51.53 | 50.78 - 51.70 | 1.1209 times | Fri 08 November 2024 | 51.17 (4.71%) | 49.17 | 48.90 - 51.28 | 0.8333 times | Fri 01 November 2024 | 48.87 (-1.59%) | 49.93 | 48.87 - 49.99 | 0.7522 times | Fri 25 October 2024 | 49.66 (-1.95%) | 50.68 | 49.66 - 50.68 | 0.7227 times | Fri 18 October 2024 | 50.65 (0.74%) | 50.46 | 50.28 - 50.90 | 0.531 times | Fri 11 October 2024 | 50.28 (0.48%) | 49.83 | 49.54 - 50.33 | 1.6114 times | Fri 04 October 2024 | 50.04 (0.28%) | 49.84 | 49.33 - 50.09 | 0.59 times | Fri 27 September 2024 | 49.90 (1.26%) | 49.38 | 49.38 - 50.10 | 1.1763 times | Fri 20 September 2024 | 49.28 (1.4%) | 48.60 | 48.60 - 49.70 | 0.9255 times | Fri 13 September 2024 | 48.60 (2.64%) | 47.70 | 47.19 - 48.63 | 0.7301 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.92 and 52.75
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.96 (4.04%) | 49.15 | 48.87 - 51.70 | 0.9153 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.9861 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.7997 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.7054 times | Wed 31 July 2024 | 48.14 (4.72%) | 45.76 | 45.46 - 48.53 | 0.9729 times | Fri 28 June 2024 | 45.97 (0.61%) | 45.62 | 45.09 - 46.52 | 0.762 times | Fri 31 May 2024 | 45.69 (3.25%) | 43.93 | 43.93 - 46.29 | 1.2333 times | Tue 30 April 2024 | 44.25 (-5.59%) | 46.07 | 43.84 - 46.53 | 1.5455 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.8364 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 1.2434 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 1.0318 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.01 | 51.07 |
| 12 day EMA | 50.84 | 50.82 | 50.81 |
| 20 day EMA | 50.62 | 50.58 | 50.55 |
| 35 day EMA | 50.23 | 50.19 | 50.15 |
| 50 day EMA | 49.91 | 49.87 | 49.83 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.08 | 51.16 |
| 12 day SMA | 51.02 | 50.85 | 50.68 |
| 20 day SMA | 50.38 | 50.33 | 50.3 |
| 35 day SMA | 50.3 | 50.26 | 50.22 |
| 50 day SMA | 50 | 49.94 | 49.88 |
| 100 day SMA | 48.69 | 48.64 | 48.59 |
| 150 day SMA | 47.61 | 47.57 | 47.53 |
| 200 day SMA | 46.99 | 46.95 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.