Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 3.35 and 3.57
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.74 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.51 (0%) | 3.63 | 3.41 - 3.63 | 0.9712 times | Tue 26 November 2024 | 3.51 (-2.77%) | 3.63 | 3.41 - 3.63 | 0.9712 times | Mon 25 November 2024 | 3.61 (1.69%) | 3.48 | 3.45 - 3.74 | 0.8707 times | Fri 22 November 2024 | 3.55 (3.5%) | 3.35 | 3.35 - 3.62 | 1.065 times | Thu 21 November 2024 | 3.43 (-1.72%) | 3.30 | 3.30 - 3.49 | 0.3148 times | Wed 20 November 2024 | 3.49 (-3.06%) | 3.60 | 3.23 - 3.60 | 3.4963 times | Tue 19 November 2024 | 3.60 (4.05%) | 3.56 | 3.54 - 3.62 | 0.9645 times | Mon 18 November 2024 | 3.46 (-2.54%) | 3.42 | 3.42 - 3.55 | 0.4889 times | Fri 15 November 2024 | 3.55 (3.8%) | 3.56 | 3.49 - 3.56 | 0.6966 times | Thu 14 November 2024 | 3.42 (0.59%) | 3.42 | 3.42 - 3.42 | 0.1608 times | Wed 13 November 2024 | 3.40 (-2.86%) | 3.30 | 3.30 - 3.59 | 0.3349 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.35 and 3.57
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.51 (0%) | 3.63 | 3.41 - 3.63 | 0.3883 times | Tue 26 November 2024 | 3.51 (-1.13%) | 3.48 | 3.41 - 3.74 | 0.7365 times | Fri 22 November 2024 | 3.55 (0%) | 3.42 | 3.23 - 3.62 | 2.5308 times | Fri 15 November 2024 | 3.55 (0%) | 3.50 | 3.30 - 3.59 | 0.8998 times | Fri 08 November 2024 | 3.55 (7.58%) | 3.48 | 3.24 - 3.59 | 0.932 times | Fri 01 November 2024 | 3.30 (-0.6%) | 3.31 | 3.20 - 3.72 | 1.2185 times | Fri 25 October 2024 | 3.32 (-7.52%) | 3.59 | 3.14 - 3.60 | 1.2587 times | Fri 18 October 2024 | 3.59 (3.46%) | 3.47 | 3.33 - 3.75 | 0.632 times | Fri 11 October 2024 | 3.47 (-3.34%) | 3.60 | 3.37 - 3.65 | 0.6561 times | Fri 04 October 2024 | 3.59 (-0.83%) | 3.46 | 3.31 - 3.75 | 0.7472 times | Fri 27 September 2024 | 3.62 (4.62%) | 3.45 | 3.45 - 3.76 | 0.6856 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.37 and 3.88
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.51 (9.69%) | 3.36 | 3.23 - 3.74 | 1.8743 times | Thu 31 October 2024 | 3.20 (-6.98%) | 3.51 | 3.14 - 3.75 | 1.3348 times | Mon 30 September 2024 | 3.44 (-3.1%) | 3.50 | 3.14 - 3.76 | 0.7379 times | Thu 29 August 2024 | 3.55 (-1.66%) | 3.49 | 3.25 - 3.78 | 0.989 times | Wed 31 July 2024 | 3.61 (-16.05%) | 4.49 | 2.95 - 4.49 | 1.6744 times | Fri 28 June 2024 | 4.30 (-4.44%) | 4.50 | 3.75 - 4.50 | 1.236 times | Thu 30 May 2024 | 4.50 (-5.66%) | 5.05 | 4.00 - 5.09 | 0.4388 times | Mon 29 April 2024 | 4.77 (3.7%) | 4.88 | 4.20 - 4.95 | 0.5581 times | Thu 28 March 2024 | 4.60 (-14.18%) | 5.55 | 4.41 - 5.95 | 0.2883 times | Thu 29 February 2024 | 5.36 (-14.92%) | 6.44 | 5.25 - 7.00 | 0.8684 times | Wed 31 January 2024 | 6.30 (65.79%) | 4.10 | 4.10 - 9.20 | 2.555 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.54 |
| 12 day EMA | 3.49 | 3.49 | 3.49 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.54 |
| 12 day SMA | 3.5 | 3.5 | 3.5 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.53 | 3.54 | 3.54 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 4.29 | 4.31 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.