Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 77.53 and 79.16
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.806666666667 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.44 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 78.57 (-0.8%) | 79.68 | 78.11 - 79.74 | 0.9564 times | Wed 05 February 2025 | 79.20 (1.89%) | 78.21 | 77.67 - 79.50 | 1.5662 times | Tue 04 February 2025 | 77.73 (-13.16%) | 82.26 | 77.38 - 82.69 | 3.8947 times | Mon 03 February 2025 | 89.51 (1.05%) | 86.50 | 86.00 - 89.71 | 0.7428 times | Fri 31 January 2025 | 88.58 (-1.11%) | 89.57 | 88.54 - 90.40 | 0.5523 times | Thu 30 January 2025 | 89.57 (0.91%) | 89.51 | 88.84 - 90.93 | 0.5106 times | Wed 29 January 2025 | 88.76 (0.65%) | 88.17 | 88.17 - 89.42 | 0.3467 times | Tue 28 January 2025 | 88.19 (-2.27%) | 89.76 | 86.88 - 89.83 | 0.574 times | Mon 27 January 2025 | 90.24 (1.27%) | 87.54 | 87.39 - 90.29 | 0.4586 times | Fri 24 January 2025 | 89.11 (-0.69%) | 89.59 | 88.84 - 90.02 | 0.3977 times | Thu 23 January 2025 | 89.73 (-0.13%) | 89.76 | 88.24 - 89.78 | 0.4994 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 71.81 and 84.14
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 81.886666666667 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 78.57 (-11.3%) | 86.50 | 77.38 - 89.71 | 2.8135 times | Fri 31 January 2025 | 88.58 (-0.59%) | 87.54 | 86.88 - 90.93 | 0.9596 times | Fri 24 January 2025 | 89.11 (-2.94%) | 92.21 | 88.24 - 92.21 | 0.8724 times | Fri 17 January 2025 | 91.81 (0%) | 90.76 | 90.01 - 93.25 | 0.4294 times | Fri 17 January 2025 | 91.81 (10.14%) | 82.19 | 81.79 - 93.25 | 1.2675 times | Fri 10 January 2025 | 83.36 (-5.21%) | 88.06 | 82.24 - 88.23 | 0.4878 times | Wed 08 January 2025 | 87.94 (0.39%) | 88.02 | 86.79 - 90.09 | 0.5556 times | Fri 03 January 2025 | 87.60 (0.85%) | 85.69 | 84.66 - 87.70 | 0.5894 times | Fri 27 December 2024 | 86.86 (-0.31%) | 86.47 | 85.97 - 88.73 | 0.4844 times | Fri 20 December 2024 | 87.13 (-4.27%) | 90.79 | 84.50 - 92.00 | 1.5404 times | Fri 13 December 2024 | 91.02 (4.69%) | 92.25 | 87.84 - 93.66 | 0.8751 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 71.81 and 84.14
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 78.57 (-11.3%) | 86.50 | 77.38 - 89.71 | 0.5105 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.8878 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5748 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8463 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1065 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.1399 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.2802 times | Wed 31 July 2024 | 65.78 (13.36%) | 58.36 | 56.97 - 66.99 | 1.3067 times | Fri 28 June 2024 | 58.03 (-7.87%) | 63.04 | 57.21 - 68.30 | 1.2765 times | Fri 31 May 2024 | 62.99 (-7.26%) | 67.00 | 60.85 - 67.89 | 1.0708 times | Tue 30 April 2024 | 67.92 (1.39%) | 67.00 | 61.73 - 70.66 | 1.2176 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 86.59 |
| 20 day DMA | 87.28 |
| 35 day DMA | 87.23 |
| 50 day DMA | 87.45 |
| 100 day DMA | 83.16 |
| 150 day DMA | 76.94 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 83.31 | 85.37 |
| 12 day EMA | 84.95 | 86.11 | 87.37 |
| 20 day EMA | 86.15 | 86.95 | 87.76 |
| 35 day EMA | 86.86 | 87.35 | 87.83 |
| 50 day EMA | 86.85 | 87.19 | 87.52 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 84.92 | 86.83 |
| 12 day SMA | 86.59 | 87.52 | 88.57 |
| 20 day SMA | 87.28 | 87.74 | 88.18 |
| 35 day SMA | 87.23 | 87.58 | 87.92 |
| 50 day SMA | 87.45 | 87.6 | 87.73 |
| 100 day SMA | 83.16 | 83.06 | 82.99 |
| 150 day SMA | 76.94 | 76.8 | 76.66 |
| 200 day SMA | 73.5 | 73.42 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.