Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 49.36 and 51.08
| Daily Target 1 | 48 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.44 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 50.01 (0.18%) | 49.91 | 48.71 - 50.43 | 1.026 times | Fri 22 November 2024 | 49.92 (4.3%) | 47.65 | 47.51 - 50.17 | 0.9521 times | Thu 21 November 2024 | 47.86 (1.16%) | 47.43 | 46.75 - 48.19 | 0.627 times | Wed 20 November 2024 | 47.31 (0.34%) | 46.88 | 46.40 - 48.19 | 0.8786 times | Tue 19 November 2024 | 47.15 (-1.46%) | 47.64 | 46.58 - 47.90 | 0.826 times | Mon 18 November 2024 | 47.85 (1.12%) | 47.32 | 47.19 - 48.04 | 1.0654 times | Fri 15 November 2024 | 47.32 (-3.7%) | 49.77 | 46.63 - 49.77 | 0.9437 times | Thu 14 November 2024 | 49.14 (-3.25%) | 49.64 | 47.47 - 50.91 | 1.8555 times | Wed 13 November 2024 | 50.79 (-0.37%) | 51.39 | 49.84 - 51.48 | 0.9695 times | Tue 12 November 2024 | 50.98 (-4.5%) | 52.58 | 50.45 - 53.03 | 0.8561 times | Mon 11 November 2024 | 53.38 (-3.1%) | 55.09 | 53.20 - 55.44 | 1.7089 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 49.36 and 51.08
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 50.01 (0.18%) | 49.91 | 48.71 - 50.43 | 0.2637 times | Fri 22 November 2024 | 49.92 (5.49%) | 47.32 | 46.40 - 50.17 | 1.1176 times | Fri 15 November 2024 | 47.32 (-14.1%) | 55.09 | 46.63 - 55.44 | 1.6276 times | Fri 08 November 2024 | 55.09 (-0.31%) | 55.79 | 54.51 - 60.75 | 1.5913 times | Fri 01 November 2024 | 55.26 (8.31%) | 51.79 | 51.31 - 56.39 | 0.8106 times | Fri 25 October 2024 | 51.02 (-6.49%) | 54.54 | 50.23 - 54.95 | 0.7926 times | Fri 18 October 2024 | 54.56 (7.98%) | 50.53 | 48.89 - 55.22 | 0.9403 times | Fri 11 October 2024 | 50.53 (-2.49%) | 51.82 | 47.66 - 51.82 | 1.1892 times | Fri 04 October 2024 | 51.82 (-2.12%) | 53.03 | 51.10 - 54.51 | 0.8086 times | Fri 27 September 2024 | 52.94 (5.67%) | 50.21 | 49.57 - 54.00 | 0.8585 times | Fri 20 September 2024 | 50.10 (1.01%) | 49.85 | 49.85 - 53.73 | 1.0673 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 41.03 and 55.38
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 50.01 (-4.54%) | 53.15 | 46.40 - 60.75 | 1.1113 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.8943 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.833 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.2649 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.3242 times | Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.8946 times | Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.3951 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 0.8006 times | Thu 28 March 2024 | 66.60 (-7.36%) | 71.95 | 65.05 - 72.88 | 0.7749 times | Thu 29 February 2024 | 71.89 (-2.16%) | 74.13 | 69.85 - 76.91 | 0.7071 times | Wed 31 January 2024 | 73.48 (-3.61%) | 76.08 | 69.11 - 78.67 | 0.7373 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.73 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.7 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.9 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.69 | 48.07 |
| 12 day EMA | 49.86 | 49.83 | 49.81 |
| 20 day EMA | 50.62 | 50.68 | 50.76 |
| 35 day EMA | 51.08 | 51.14 | 51.21 |
| 50 day EMA | 51.19 | 51.24 | 51.29 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.02 | 47.5 |
| 12 day SMA | 49.73 | 50.19 | 50.88 |
| 20 day SMA | 51.77 | 51.92 | 51.98 |
| 35 day SMA | 51.72 | 51.7 | 51.75 |
| 50 day SMA | 51.7 | 51.71 | 51.71 |
| 100 day SMA | 48.4 | 48.34 | 48.28 |
| 150 day SMA | 48.9 | 48.99 | 49.07 |
| 200 day SMA | 53.57 | 53.68 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.