FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QCLN are 34.08 and 35.05

Daily Target 133.29
Daily Target 233.9
Daily Target 334.263333333333
Daily Target 434.87
Daily Target 535.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 34.50 (2.56%) 33.66 33.66 - 34.63 0.6051 times
Thu 21 November 2024 33.64 (0.48%) 33.42 33.25 - 34.00 0.7458 times
Wed 20 November 2024 33.48 (0.57%) 33.10 33.08 - 33.49 0.5935 times
Tue 19 November 2024 33.29 (-0.09%) 33.00 32.97 - 33.53 1.6412 times
Mon 18 November 2024 33.32 (1.86%) 32.92 32.78 - 33.62 0.638 times
Fri 15 November 2024 32.71 (-1.09%) 32.93 32.64 - 33.38 0.827 times
Thu 14 November 2024 33.07 (-1.46%) 33.54 32.84 - 33.65 1.0245 times
Wed 13 November 2024 33.56 (0.54%) 33.77 33.35 - 34.43 0.807 times
Tue 12 November 2024 33.38 (-4%) 34.26 33.13 - 34.26 1.8044 times
Mon 11 November 2024 34.77 (1.99%) 34.59 34.24 - 34.77 1.3135 times
Fri 08 November 2024 34.09 (0.38%) 33.82 33.56 - 34.13 1.0303 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 33.64 and 35.49

Weekly Target 132.12
Weekly Target 233.31
Weekly Target 333.97
Weekly Target 435.16
Weekly Target 535.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 34.50 (5.47%) 32.92 32.78 - 34.63 1.157 times
Fri 15 November 2024 32.71 (-4.05%) 34.59 32.64 - 34.77 1.5824 times
Fri 08 November 2024 34.09 (1.67%) 33.58 33.06 - 34.85 1.8842 times
Fri 01 November 2024 33.53 (-1.09%) 34.12 33.15 - 34.88 0.8198 times
Fri 25 October 2024 33.90 (0.3%) 33.63 32.24 - 34.14 0.891 times
Fri 18 October 2024 33.80 (-2.31%) 34.70 33.73 - 34.71 0.6574 times
Fri 11 October 2024 34.60 (-1.34%) 35.15 33.70 - 35.36 0.7307 times
Fri 04 October 2024 35.07 (-3.63%) 36.14 34.28 - 36.35 0.8905 times
Fri 27 September 2024 36.39 (4.33%) 34.99 34.82 - 36.66 0.4968 times
Fri 20 September 2024 34.88 (0.2%) 34.62 34.21 - 36.41 0.8901 times
Fri 13 September 2024 34.81 (7.21%) 32.67 31.98 - 35.06 0.8861 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 33.57 and 35.78

Monthly Target 131.79
Monthly Target 233.14
Monthly Target 333.996666666667
Monthly Target 435.35
Monthly Target 536.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 34.50 (4.07%) 33.43 32.64 - 34.85 0.8281 times
Thu 31 October 2024 33.15 (-7.69%) 35.88 32.24 - 35.88 0.6485 times
Mon 30 September 2024 35.91 (1.81%) 34.85 31.98 - 36.66 0.5679 times
Fri 30 August 2024 35.27 (-3.69%) 36.59 30.95 - 36.97 0.8699 times
Wed 31 July 2024 36.62 (7.67%) 34.09 33.84 - 39.25 1.1292 times
Fri 28 June 2024 34.01 (-9.98%) 38.17 33.79 - 39.17 0.957 times
Fri 31 May 2024 37.78 (16.82%) 32.30 32.03 - 38.44 1.33 times
Tue 30 April 2024 32.34 (-6.75%) 34.85 29.95 - 34.94 1.149 times
Thu 28 March 2024 34.68 (-1.34%) 35.16 32.35 - 36.22 1.2381 times
Thu 29 February 2024 35.15 (1.27%) 35.45 33.43 - 37.86 1.2822 times
Wed 31 January 2024 34.71 (-17.69%) 41.53 34.05 - 42.22 1.5508 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 33.65
12 day DMA 33.65
20 day DMA 33.78
35 day DMA 33.91
50 day DMA 34.32
100 day DMA 34.65
150 day DMA 34.95
200 day DMA 34.65

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.4533.36
12 day EMA33.733.5533.53
20 day EMA33.7733.6933.69
35 day EMA34.0133.9834
50 day EMA34.2134.234.22

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.2933.17
12 day SMA33.6533.5933.7
20 day SMA33.7833.7533.75
35 day SMA33.9133.9333.96
50 day SMA34.3234.3234.34
100 day SMA34.6534.6634.68
150 day SMA34.9534.9334.92
200 day SMA34.6534.6534.67
Back to top | Use Dark Theme