Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 70.66 and 72.77
| Daily Target 1 | 70.22 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 72.33 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.44 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.96 (-1.59%) | 73.25 | 71.46 - 73.57 | 0.6229 times |
| Wed 26 March 2025 | 73.12 (-0.93%) | 73.30 | 72.63 - 73.91 | 0.7059 times |
| Mon 24 March 2025 | 73.81 (2.84%) | 73.00 | 72.77 - 74.05 | 1.0084 times |
| Fri 21 March 2025 | 71.77 (-1.25%) | 72.40 | 71.51 - 73.13 | 1.8598 times |
| Thu 20 March 2025 | 72.68 (-1.64%) | 73.21 | 72.64 - 74.25 | 0.6536 times |
| Wed 19 March 2025 | 73.89 (-0.2%) | 74.26 | 73.30 - 74.97 | 0.8948 times |
| Tue 18 March 2025 | 74.04 (-0.38%) | 74.25 | 73.37 - 75.52 | 1.3556 times |
| Mon 17 March 2025 | 74.32 (0.81%) | 73.37 | 73.37 - 74.50 | 0.8999 times |
| Fri 14 March 2025 | 73.72 (2.22%) | 72.87 | 72.51 - 73.94 | 0.9931 times |
| Thu 13 March 2025 | 72.12 (-0.51%) | 72.86 | 72.12 - 73.01 | 1.0059 times |
| Wed 12 March 2025 | 72.49 (0.68%) | 70.70 | 70.50 - 73.29 | 1.7207 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 70.42 and 73.01
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.96 (0.26%) | 73.00 | 71.46 - 74.05 | 0.4885 times |
| Fri 21 March 2025 | 71.77 (-2.65%) | 73.37 | 71.51 - 75.52 | 1.1838 times |
| Fri 14 March 2025 | 73.72 (2.66%) | 70.70 | 70.50 - 73.94 | 1.5389 times |
| Fri 07 March 2025 | 71.81 (-4.67%) | 75.38 | 69.26 - 76.54 | 0.9981 times |
| Fri 28 February 2025 | 75.33 (-1.63%) | 76.87 | 72.83 - 77.43 | 1.1643 times |
| Fri 21 February 2025 | 76.58 (-0.97%) | 77.11 | 75.50 - 78.26 | 0.8057 times |
| Fri 14 February 2025 | 77.33 (-0.37%) | 78.00 | 76.04 - 78.68 | 0.9616 times |
| Fri 07 February 2025 | 77.62 (-0.18%) | 76.00 | 75.01 - 79.30 | 0.937 times |
| Fri 31 January 2025 | 77.76 (-1.26%) | 78.69 | 76.60 - 80.76 | 0.9527 times |
| Fri 24 January 2025 | 78.75 (-2.42%) | 81.08 | 76.96 - 82.46 | 0.9693 times |
| Fri 17 January 2025 | 80.70 (0%) | 81.58 | 80.14 - 82.03 | 0.2652 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 66.97 and 74.25
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.96 (-4.47%) | 75.38 | 69.26 - 76.54 | 1.0488 times |
| Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9639 times |
| Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2368 times |
| Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.8014 times |
| Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9786 times |
| Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0452 times |
| Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8483 times |
| Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0135 times |
| Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.2698 times |
| Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.7938 times |
| Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.5774 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.03 |
| 35 day DMA | 74.76 |
| 50 day DMA | 76.1 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.69 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.13 | 73.14 |
| 12 day EMA | 73.03 | 73.23 | 73.25 |
| 20 day EMA | 73.51 | 73.67 | 73.73 |
| 35 day EMA | 74.62 | 74.78 | 74.88 |
| 50 day EMA | 75.93 | 76.09 | 76.21 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 73.05 | 73.24 |
| 12 day SMA | 72.99 | 72.96 | 72.85 |
| 20 day SMA | 73.03 | 73.17 | 73.3 |
| 35 day SMA | 74.76 | 74.91 | 74.99 |
| 50 day SMA | 76.1 | 76.23 | 76.32 |
| 100 day SMA | 80.43 | 80.49 | 80.55 |
| 150 day SMA | 78.69 | 78.67 | 78.66 |
| 200 day SMA | 74.98 | 74.9 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.