Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 81 and 83.49
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 81.616666666667 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 84.11 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.62 (0.57%) | 80.46 | 80.37 - 82.86 | 1.6813 times | Thu 19 December 2024 | 81.16 (-0.66%) | 82.68 | 80.96 - 84.36 | 1.1468 times | Wed 18 December 2024 | 81.70 (-5.28%) | 86.84 | 81.24 - 87.01 | 1.1954 times | Tue 17 December 2024 | 86.25 (-1.99%) | 87.67 | 86.10 - 88.49 | 0.8197 times | Mon 16 December 2024 | 88.00 (-0.42%) | 88.32 | 87.67 - 88.97 | 0.9672 times | Fri 13 December 2024 | 88.37 (-1.49%) | 89.39 | 87.93 - 90.09 | 0.5734 times | Thu 12 December 2024 | 89.71 (-0.76%) | 90.35 | 89.03 - 90.35 | 0.6684 times | Wed 11 December 2024 | 90.40 (1.95%) | 89.84 | 89.23 - 91.48 | 1.2958 times | Tue 10 December 2024 | 88.67 (-0.25%) | 88.47 | 87.90 - 90.25 | 1.2331 times | Mon 09 December 2024 | 88.89 (-5.27%) | 90.65 | 88.75 - 90.65 | 0.419 times | Tue 26 November 2024 | 93.84 (0%) | 92.36 | 91.80 - 94.55 | 1.0142 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 76.7 and 85.3
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 83.653333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.62 (-7.64%) | 88.32 | 80.37 - 88.97 | 1.458 times | Fri 13 December 2024 | 88.37 (-5.83%) | 90.65 | 87.90 - 91.48 | 1.0513 times | Tue 26 November 2024 | 93.84 (0%) | 92.36 | 91.80 - 94.55 | 0.2545 times | Tue 26 November 2024 | 93.84 (1.26%) | 93.00 | 91.80 - 96.08 | 0.4652 times | Fri 22 November 2024 | 92.67 (3.09%) | 89.90 | 85.00 - 92.87 | 0.7745 times | Fri 15 November 2024 | 89.89 (1.02%) | 90.75 | 89.53 - 93.72 | 1.1466 times | Fri 08 November 2024 | 88.98 (13.54%) | 78.42 | 76.80 - 91.80 | 1.7465 times | Fri 01 November 2024 | 78.37 (-0.37%) | 79.75 | 78.19 - 83.12 | 0.9454 times | Fri 25 October 2024 | 78.66 (-2.64%) | 80.76 | 77.25 - 80.76 | 0.9601 times | Fri 18 October 2024 | 80.79 (3.8%) | 77.91 | 77.06 - 82.00 | 1.198 times | Fri 11 October 2024 | 77.83 (3.7%) | 74.58 | 73.77 - 78.13 | 1.0097 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 75.44 and 86.55
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 84.49 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.62 (-13.02%) | 90.65 | 80.37 - 91.48 | 0.6264 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 1.1255 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.2022 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.9756 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.1657 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.4604 times | Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.913 times | Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.6641 times | Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 0.8448 times | Thu 28 March 2024 | 60.74 (6.56%) | 56.98 | 54.46 - 61.07 | 1.0223 times | Thu 29 February 2024 | 57.00 (-2.41%) | 58.84 | 54.51 - 60.00 | 0.7853 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.89 |
| 35 day DMA | 86.85 |
| 50 day DMA | 84.01 |
| 100 day DMA | 78.84 |
| 150 day DMA | 72.39 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 84.38 | 85.99 |
| 12 day EMA | 86.13 | 86.95 | 88 |
| 20 day EMA | 86.8 | 87.35 | 88 |
| 35 day EMA | 85.32 | 85.54 | 85.8 |
| 50 day EMA | 83.04 | 83.1 | 83.18 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 85.1 | 86.81 |
| 12 day SMA | 87.7 | 88.67 | 89.63 |
| 20 day SMA | 88.89 | 89.37 | 89.91 |
| 35 day SMA | 86.85 | 86.75 | 86.68 |
| 50 day SMA | 84.01 | 83.82 | 83.66 |
| 100 day SMA | 78.84 | 78.73 | 78.63 |
| 150 day SMA | 72.39 | 72.24 | 72.08 |
| 200 day SMA | 68.62 | 68.5 | 68.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.