Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 36.89 and 38.65
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.04 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.48 (-2.85%) | 36.98 | 36.30 - 38.06 | 2.9779 times | Tue 19 November 2024 | 38.58 (3.18%) | 37.21 | 37.20 - 38.67 | 0.3867 times | Mon 18 November 2024 | 37.39 (3.34%) | 35.87 | 35.60 - 37.88 | 0.6156 times | Fri 15 November 2024 | 36.18 (-7.14%) | 38.68 | 35.66 - 39.00 | 0.8559 times | Thu 14 November 2024 | 38.96 (-2.65%) | 39.82 | 38.36 - 39.82 | 0.5707 times | Wed 13 November 2024 | 40.02 (-2.72%) | 40.96 | 39.32 - 41.29 | 0.4611 times | Tue 12 November 2024 | 41.14 (-4.28%) | 42.70 | 41.12 - 43.30 | 0.528 times | Mon 11 November 2024 | 42.98 (-1.76%) | 43.18 | 42.27 - 43.65 | 1.228 times | Fri 08 November 2024 | 43.75 (12.61%) | 41.77 | 41.51 - 46.00 | 1.8481 times | Thu 07 November 2024 | 38.85 (-2.78%) | 40.09 | 38.71 - 40.22 | 0.5279 times | Wed 06 November 2024 | 39.96 (1.09%) | 40.73 | 39.23 - 40.96 | 0.3196 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 36.54 and 39.61
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.48 (3.59%) | 35.87 | 35.60 - 38.67 | 1.4916 times | Fri 15 November 2024 | 36.18 (-17.3%) | 43.18 | 35.66 - 43.65 | 1.3655 times | Fri 08 November 2024 | 43.75 (11.89%) | 39.25 | 38.19 - 46.00 | 1.2269 times | Fri 01 November 2024 | 39.10 (1.09%) | 39.12 | 38.02 - 39.66 | 0.5781 times | Fri 25 October 2024 | 38.68 (-5.27%) | 40.83 | 38.29 - 40.91 | 0.6004 times | Fri 18 October 2024 | 40.83 (-0.54%) | 41.23 | 38.64 - 41.34 | 0.9984 times | Fri 11 October 2024 | 41.05 (-6.21%) | 43.93 | 40.96 - 43.93 | 0.7518 times | Fri 04 October 2024 | 43.77 (-3.91%) | 45.52 | 42.92 - 45.90 | 0.5518 times | Fri 27 September 2024 | 45.55 (0.33%) | 45.33 | 42.92 - 45.98 | 0.8431 times | Fri 20 September 2024 | 45.40 (-0.15%) | 45.51 | 44.96 - 47.62 | 1.5925 times | Fri 13 September 2024 | 45.47 (4.65%) | 43.80 | 43.29 - 46.07 | 1.1116 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 31.34 and 41.74
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.48 (-1.5%) | 38.51 | 35.60 - 46.00 | 0.7091 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5455 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.7688 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 0.9444 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.7516 times | Fri 28 June 2024 | 33.22 (-24.82%) | 44.20 | 32.47 - 45.47 | 0.8427 times | Fri 31 May 2024 | 44.19 (8.98%) | 40.34 | 39.10 - 47.76 | 1.0001 times | Tue 30 April 2024 | 40.55 (-15.42%) | 47.94 | 37.78 - 47.94 | 0.9744 times | Thu 28 March 2024 | 47.94 (5.13%) | 45.51 | 42.31 - 49.19 | 0.8293 times | Thu 29 February 2024 | 45.60 (-33.44%) | 68.66 | 41.75 - 70.05 | 1.6341 times | Wed 31 January 2024 | 68.51 (-7.04%) | 73.01 | 68.35 - 75.82 | 0.4796 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.09 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.37 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.46 | 38.4 |
| 12 day EMA | 38.91 | 39.17 | 39.28 |
| 20 day EMA | 39.41 | 39.61 | 39.72 |
| 35 day EMA | 40.52 | 40.7 | 40.82 |
| 50 day EMA | 41.47 | 41.63 | 41.75 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.23 | 38.74 |
| 12 day SMA | 39.57 | 39.7 | 39.75 |
| 20 day SMA | 39.23 | 39.3 | 39.36 |
| 35 day SMA | 40.09 | 40.29 | 40.45 |
| 50 day SMA | 41.62 | 41.77 | 41.88 |
| 100 day SMA | 40.6 | 40.54 | 40.47 |
| 150 day SMA | 40.37 | 40.39 | 40.39 |
| 200 day SMA | 41.7 | 41.86 | 42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.