Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 43.69 and 46.55
| Daily Target 1 | 43.1 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.82 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.43 (-2.03%) | 47.05 | 44.80 - 47.66 | 0.6094 times |
| Wed 26 March 2025 | 46.37 (4.32%) | 44.23 | 44.05 - 47.61 | 3.1569 times |
| Mon 24 March 2025 | 44.45 (-0.98%) | 44.89 | 43.36 - 45.18 | 0.6 times |
| Fri 21 March 2025 | 44.89 (-2.46%) | 45.88 | 43.30 - 45.88 | 0.7485 times |
| Thu 20 March 2025 | 46.02 (-3.44%) | 45.98 | 45.10 - 46.49 | 0.6996 times |
| Wed 19 March 2025 | 47.66 (2.08%) | 47.55 | 45.87 - 48.81 | 0.7149 times |
| Tue 18 March 2025 | 46.69 (-0.93%) | 47.65 | 46.10 - 48.07 | 0.6599 times |
| Mon 17 March 2025 | 47.13 (9.12%) | 45.85 | 43.74 - 48.50 | 1.5739 times |
| Fri 14 March 2025 | 43.19 (8.06%) | 43.12 | 42.02 - 43.78 | 0.6647 times |
| Thu 13 March 2025 | 39.97 (-1.14%) | 40.20 | 39.29 - 40.42 | 0.572 times |
| Wed 12 March 2025 | 40.43 (-0.79%) | 40.74 | 39.11 - 41.54 | 0.4593 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 44.4 and 48.7
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.43 (1.2%) | 44.89 | 43.36 - 47.66 | 1.5769 times |
| Fri 21 March 2025 | 44.89 (3.94%) | 45.85 | 43.30 - 48.81 | 1.5879 times |
| Fri 14 March 2025 | 43.19 (6.59%) | 39.19 | 37.68 - 43.78 | 1.0124 times |
| Fri 07 March 2025 | 40.52 (1.1%) | 40.65 | 38.30 - 43.98 | 0.7511 times |
| Fri 28 February 2025 | 40.08 (-4.43%) | 41.82 | 39.25 - 42.50 | 0.9984 times |
| Fri 21 February 2025 | 41.94 (-5.24%) | 45.00 | 41.30 - 45.90 | 0.8303 times |
| Fri 14 February 2025 | 44.26 (2.98%) | 43.25 | 40.52 - 46.25 | 1.1843 times |
| Fri 07 February 2025 | 42.98 (7.72%) | 38.94 | 38.23 - 44.00 | 0.7275 times |
| Fri 31 January 2025 | 39.90 (-0.08%) | 39.27 | 39.02 - 43.20 | 0.742 times |
| Fri 24 January 2025 | 39.93 (4.07%) | 38.42 | 37.66 - 40.14 | 0.5893 times |
| Fri 17 January 2025 | 38.37 (0%) | 37.20 | 37.00 - 38.50 | 0.2015 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 41.56 and 52.69
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.43 (13.35%) | 40.65 | 37.68 - 48.81 | 1.2581 times |
| Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9549 times |
| Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7678 times |
| Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5931 times |
| Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.9139 times |
| Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.2407 times |
| Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.3618 times |
| Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.3089 times |
| Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.8146 times |
| Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 0.7862 times |
| Fri 31 May 2024 | 19.32 (5.63%) | 18.37 | 18.25 - 21.57 | 0.871 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.42 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.71 |
| 50 day DMA | 41.76 |
| 100 day DMA | 38.63 |
| 150 day DMA | 35.1 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.51 | 45.08 |
| 12 day EMA | 44.58 | 44.43 | 44.08 |
| 20 day EMA | 43.73 | 43.55 | 43.25 |
| 35 day EMA | 42.56 | 42.39 | 42.16 |
| 50 day EMA | 41.72 | 41.57 | 41.37 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.88 | 45.94 |
| 12 day SMA | 44.42 | 43.83 | 43.34 |
| 20 day SMA | 42.85 | 42.68 | 42.37 |
| 35 day SMA | 42.71 | 42.58 | 42.4 |
| 50 day SMA | 41.76 | 41.58 | 41.38 |
| 100 day SMA | 38.63 | 38.52 | 38.4 |
| 150 day SMA | 35.1 | 34.95 | 34.79 |
| 200 day SMA | 31.3 | 31.17 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.