Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 33.46 and 34.72
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.62 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.53 (-1.93%) | 34.59 | 33.64 - 34.90 | 1.4498 times | Thu 21 November 2024 | 35.21 (-0.11%) | 35.25 | 34.80 - 35.35 | 0.8724 times | Wed 20 November 2024 | 35.25 (8.9%) | 34.19 | 33.55 - 35.44 | 1.3722 times | Tue 19 November 2024 | 32.37 (0.31%) | 32.00 | 31.72 - 32.66 | 0.5749 times | Mon 18 November 2024 | 32.27 (4.98%) | 30.99 | 30.79 - 32.47 | 1.3195 times | Fri 15 November 2024 | 30.74 (4.66%) | 29.61 | 29.35 - 30.97 | 0.8625 times | Thu 14 November 2024 | 29.37 (-3.26%) | 29.76 | 29.15 - 29.99 | 1.0206 times | Wed 13 November 2024 | 30.36 (-1.08%) | 31.19 | 30.31 - 31.19 | 0.8524 times | Tue 12 November 2024 | 30.69 (-5.83%) | 31.76 | 30.67 - 31.82 | 0.954 times | Mon 11 November 2024 | 32.59 (4.46%) | 32.40 | 31.77 - 32.65 | 0.7217 times | Fri 08 November 2024 | 31.20 (-5.68%) | 31.86 | 30.61 - 31.92 | 1.3436 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 32.66 and 37.31
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.53 (12.33%) | 30.99 | 30.79 - 35.44 | 0.9784 times | Fri 15 November 2024 | 30.74 (-1.47%) | 32.40 | 29.15 - 32.65 | 0.7723 times | Fri 08 November 2024 | 31.20 (-4.24%) | 32.72 | 30.61 - 34.14 | 0.6014 times | Fri 01 November 2024 | 32.58 (-6.43%) | 34.61 | 32.28 - 35.23 | 0.5999 times | Fri 25 October 2024 | 34.82 (4.35%) | 32.90 | 32.45 - 35.02 | 1.107 times | Fri 18 October 2024 | 33.37 (1.03%) | 32.95 | 30.84 - 34.92 | 0.6948 times | Fri 11 October 2024 | 33.03 (-0.39%) | 33.60 | 30.01 - 33.72 | 0.9719 times | Fri 04 October 2024 | 33.16 (12.1%) | 30.59 | 29.54 - 33.20 | 1.5088 times | Fri 27 September 2024 | 29.58 (14.83%) | 25.96 | 25.65 - 29.69 | 2.1562 times | Fri 20 September 2024 | 25.76 (2.71%) | 25.08 | 24.85 - 26.24 | 0.6094 times | Fri 13 September 2024 | 25.08 (2.53%) | 24.33 | 24.31 - 25.39 | 0.7318 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 31.84 and 38.13
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.04 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.53 (5.24%) | 33.01 | 29.15 - 35.44 | 0.729 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.2884 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.4141 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.3592 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.8459 times | Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 0.8165 times | Fri 31 May 2024 | 19.32 (5.63%) | 18.37 | 18.25 - 21.57 | 0.9045 times | Tue 30 April 2024 | 18.29 (-0.76%) | 18.60 | 17.76 - 20.62 | 0.8301 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.1831 times | Thu 29 February 2024 | 15.45 (7.67%) | 14.50 | 13.71 - 15.97 | 0.6291 times | Wed 31 January 2024 | 14.35 (-9.29%) | 15.49 | 13.80 - 15.81 | 0.6476 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.43 |
| 100 day DMA | 26.81 |
| 150 day DMA | 24.52 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.62 | 32.82 |
| 12 day EMA | 33.03 | 32.76 | 32.32 |
| 20 day EMA | 32.69 | 32.5 | 32.21 |
| 35 day EMA | 31.8 | 31.64 | 31.43 |
| 50 day EMA | 31.16 | 31.02 | 30.85 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.17 | 32 |
| 12 day SMA | 32.31 | 32.12 | 31.99 |
| 20 day SMA | 32.74 | 32.75 | 32.66 |
| 35 day SMA | 32.78 | 32.74 | 32.65 |
| 50 day SMA | 31.43 | 31.24 | 31.03 |
| 100 day SMA | 26.81 | 26.66 | 26.51 |
| 150 day SMA | 24.52 | 24.41 | 24.3 |
| 200 day SMA | 22.77 | 22.67 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.