QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 1.34 and 1.43

Daily Target 11.32
Daily Target 21.35
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.5

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Wed 11 December 2024 1.39 (-1.42%) 1.43 1.37 - 1.46 1.0382 times
Tue 10 December 2024 1.41 (0.71%) 1.41 1.35 - 1.45 0.6691 times
Mon 09 December 2024 1.40 (6.87%) 1.37 1.37 - 1.46 2.3329 times
Tue 26 November 2024 1.31 (0%) 1.37 1.31 - 1.37 0.6404 times
Tue 26 November 2024 1.31 (-2.24%) 1.37 1.31 - 1.37 0.6404 times
Mon 25 November 2024 1.34 (-0.74%) 1.33 1.33 - 1.36 1.028 times
Fri 22 November 2024 1.35 (0.75%) 1.33 1.32 - 1.36 1.2482 times
Thu 21 November 2024 1.34 (0%) 1.32 1.32 - 1.38 0.4936 times
Wed 20 November 2024 1.34 (-1.47%) 1.36 1.32 - 1.36 0.204 times
Tue 19 November 2024 1.36 (3.82%) 1.27 1.27 - 1.38 1.7051 times
Mon 18 November 2024 1.31 (3.15%) 1.26 1.26 - 1.31 1.081 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 1.37 and 1.48

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.4
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Wed 11 December 2024 1.39 (6.11%) 1.37 1.35 - 1.46 0.234 times
Tue 26 November 2024 1.31 (0%) 1.37 1.31 - 1.37 0.0371 times
Tue 26 November 2024 1.31 (-2.96%) 1.33 1.31 - 1.37 0.0966 times
Fri 22 November 2024 1.35 (6.3%) 1.26 1.26 - 1.38 0.2741 times
Fri 15 November 2024 1.27 (-8.63%) 1.42 1.25 - 1.42 0.6514 times
Fri 08 November 2024 1.39 (-6.08%) 1.46 1.36 - 1.50 0.4173 times
Fri 01 November 2024 1.48 (6.47%) 1.41 1.38 - 1.53 0.7046 times
Fri 25 October 2024 1.39 (-4.79%) 1.47 1.35 - 1.61 0.8787 times
Fri 18 October 2024 1.46 (2.1%) 1.43 1.43 - 1.83 4.8506 times
Fri 11 October 2024 1.43 (-5.3%) 1.55 1.24 - 1.55 1.8557 times
Fri 04 October 2024 1.51 (12.69%) 1.40 1.09 - 1.58 3.0224 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 1.37 and 1.48

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.4
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Wed 11 December 2024 1.39 (6.11%) 1.37 1.35 - 1.46 0.0018 times
Tue 26 November 2024 1.31 (-12.08%) 1.50 1.25 - 1.51 0.0122 times
Thu 31 October 2024 1.49 (21.14%) 1.21 1.09 - 1.83 0.0808 times
Mon 30 September 2024 1.23 (251.43%) 0.35 0.32 - 2.27 9.2497 times
Fri 30 August 2024 0.35 (-22.22%) 0.45 0.25 - 0.49 0.0774 times
Wed 31 July 2024 0.45 (-2.17%) 0.43 0.34 - 0.61 0.0942 times
Fri 28 June 2024 0.46 (-13.21%) 0.51 0.43 - 0.56 0.0599 times
Fri 31 May 2024 0.53 (-7.02%) 0.55 0.48 - 0.64 0.0542 times
Tue 30 April 2024 0.57 (-3.39%) 0.61 0.49 - 0.75 0.0823 times
Thu 28 March 2024 0.59 (-49.57%) 1.21 0.33 - 1.34 0.2875 times
Thu 29 February 2024 1.17 (-8.59%) 1.30 1.08 - 1.73 0.0137 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.42
50 day DMA 1.41
100 day DMA 0.98
150 day DMA 0.82
200 day DMA 0.83

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.35
12 day EMA1.361.361.35
20 day EMA1.361.361.36
35 day EMA1.381.381.38
50 day EMA1.391.391.39

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.34
12 day SMA1.341.341.33
20 day SMA1.351.361.36
35 day SMA1.421.421.42
50 day SMA1.411.411.4
100 day SMA0.980.970.96
150 day SMA0.820.820.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme