Login or Join
HomepageQualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QualigenTherapeutics
Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.04 and 3.2
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.31 |
Daily price and volume Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.17 (-2.16%) | 3.22 | 3.06 - 3.22 | 1.3559 times | Thu 27 February 2025 | 3.24 (1.57%) | 3.20 | 3.16 - 3.25 | 0.2663 times | Wed 26 February 2025 | 3.19 (-1.24%) | 3.28 | 3.12 - 3.29 | 1.1864 times | Tue 25 February 2025 | 3.23 (-4.15%) | 3.24 | 3.22 - 3.39 | 0.6538 times | Mon 24 February 2025 | 3.37 (-5.07%) | 3.50 | 3.36 - 3.51 | 0.8636 times | Fri 21 February 2025 | 3.55 (-1.93%) | 3.52 | 3.37 - 3.63 | 0.9282 times | Thu 20 February 2025 | 3.62 (2.55%) | 3.50 | 3.50 - 3.71 | 0.8797 times | Wed 19 February 2025 | 3.53 (-1.94%) | 3.52 | 3.52 - 3.74 | 0.3955 times | Tue 18 February 2025 | 3.60 (-1.37%) | 3.65 | 3.54 - 3.75 | 0.6538 times | Fri 14 February 2025 | 3.65 (7.99%) | 3.37 | 3.32 - 3.74 | 2.8168 times | Thu 13 February 2025 | 3.38 (2.11%) | 3.31 | 3.28 - 3.45 | 0.912 times |
Weekly price and charts QualigenTherapeutics
Strong weekly Stock price targets for QualigenTherapeutics QLGN are 2.89 and 3.34
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.17 (-10.7%) | 3.50 | 3.06 - 3.51 | 0.2155 times | Fri 21 February 2025 | 3.55 (-2.74%) | 3.65 | 3.37 - 3.75 | 0.1423 times | Fri 14 February 2025 | 3.65 (11.96%) | 3.21 | 3.16 - 3.74 | 0.4852 times | Fri 07 February 2025 | 3.26 (-0.31%) | 3.25 | 3.14 - 3.59 | 0.7472 times | Fri 31 January 2025 | 3.27 (-23.06%) | 4.30 | 2.96 - 4.30 | 7.1887 times | Fri 24 January 2025 | 4.25 (4.42%) | 4.08 | 4.08 - 4.58 | 0.5824 times | Fri 17 January 2025 | 4.07 (0%) | 4.03 | 4.00 - 4.15 | 0.0201 times | Fri 17 January 2025 | 4.07 (-4.91%) | 4.35 | 3.95 - 4.35 | 0.195 times | Fri 10 January 2025 | 4.28 (2.64%) | 4.28 | 3.90 - 4.44 | 0.1572 times | Wed 08 January 2025 | 4.17 (-8.15%) | 4.55 | 4.15 - 4.67 | 0.2665 times | Fri 03 January 2025 | 4.54 (6.32%) | 4.13 | 3.90 - 4.59 | 0.4887 times |
Monthly price and charts QualigenTherapeutics
Strong monthly Stock price targets for QualigenTherapeutics QLGN are 2.77 and 3.46
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Qualigen Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.17 (-3.06%) | 3.25 | 3.06 - 3.75 | 0.0038 times | Fri 31 January 2025 | 3.27 (-22.33%) | 4.23 | 2.96 - 4.67 | 0.0208 times | Tue 31 December 2024 | 4.21 (-5.82%) | 4.55 | 3.53 - 4.68 | 0.0049 times | Tue 26 November 2024 | 4.47 (4370%) | 0.10 | 0.09 - 5.14 | 0.1088 times | Thu 31 October 2024 | 0.10 (-41.18%) | 0.17 | 0.08 - 0.21 | 1.6188 times | Mon 30 September 2024 | 0.17 (-10.53%) | 0.19 | 0.14 - 0.19 | 0.0608 times | Fri 30 August 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.27 | 0.0872 times | Wed 31 July 2024 | 0.22 (29.41%) | 0.17 | 0.15 - 0.59 | 7.0914 times | Fri 28 June 2024 | 0.17 (-37.04%) | 0.27 | 0.14 - 0.33 | 0.972 times | Fri 31 May 2024 | 0.27 (-10%) | 0.30 | 0.26 - 0.33 | 0.0315 times | Tue 30 April 2024 | 0.30 (-25%) | 0.41 | 0.28 - 0.45 | 0.0127 times |
Indicator Analysis of QualigenTherapeutics
Please login to view indicator analysis. or View indicator analysis of QualigenTherapeutics QLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualigen Therapeutics QLGN
DMA (daily moving average) of Qualigen Therapeutics QLGN
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.79 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Qualigen Therapeutics QLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.3 | 3.33 |
| 12 day EMA | 3.35 | 3.38 | 3.41 |
| 20 day EMA | 3.43 | 3.46 | 3.48 |
| 35 day EMA | 3.58 | 3.6 | 3.62 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Qualigen Therapeutics QLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.32 | 3.39 |
| 12 day SMA | 3.4 | 3.41 | 3.41 |
| 20 day SMA | 3.37 | 3.38 | 3.39 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 3.79 | 3.81 | 3.84 |
| 100 day SMA | 2.96 | 2.93 | 2.9 |
| 150 day SMA | 2.04 | 2.02 | 2 |
| 200 day SMA | 1.59 | 1.58 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.