Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 46.44 and 59.3
| Daily Target 1 | 43.95 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 69.67 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.92 (-13.26%) | 63.73 | 51.82 - 64.68 | 0.2926 times | Mon 30 December 2024 | 62.16 (-12.04%) | 62.95 | 56.00 - 68.00 | 0.4402 times | Fri 27 December 2024 | 70.67 (4.9%) | 69.39 | 65.50 - 90.64 | 0.9691 times | Thu 26 December 2024 | 67.37 (49.98%) | 43.59 | 43.41 - 71.93 | 0.7809 times | Tue 24 December 2024 | 44.92 (-4.51%) | 45.63 | 41.01 - 48.51 | 0.237 times | Mon 23 December 2024 | 47.04 (2.26%) | 51.07 | 43.70 - 52.52 | 0.5368 times | Fri 20 December 2024 | 46.00 (27.67%) | 33.00 | 33.00 - 49.12 | 1.2129 times | Thu 19 December 2024 | 36.03 (-39.97%) | 48.11 | 31.50 - 48.99 | 1.1389 times | Wed 18 December 2024 | 60.02 (153.04%) | 22.48 | 22.15 - 64.20 | 3.5927 times | Tue 17 December 2024 | 23.72 (1.93%) | 29.17 | 22.10 - 31.00 | 0.7989 times | Mon 16 December 2024 | 23.27 (29.49%) | 18.60 | 17.72 - 25.20 | 0.5131 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 44.78 and 60.96
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.92 (-23.7%) | 62.95 | 51.82 - 68.00 | 0.2552 times | Fri 27 December 2024 | 70.67 (53.63%) | 51.07 | 41.01 - 90.64 | 0.879 times | Fri 20 December 2024 | 46.00 (155.98%) | 18.60 | 17.72 - 64.20 | 2.5273 times | Fri 13 December 2024 | 17.97 (4.29%) | 17.00 | 14.92 - 26.61 | 0.7379 times | Tue 26 November 2024 | 17.23 (0%) | 15.18 | 14.51 - 33.00 | 0.7206 times | Tue 26 November 2024 | 17.23 (88.72%) | 13.66 | 13.50 - 33.00 | 2.4998 times | Fri 22 November 2024 | 9.13 (178.35%) | 3.34 | 2.88 - 10.50 | 2.3213 times | Fri 15 November 2024 | 3.28 (-25.96%) | 4.76 | 3.16 - 5.00 | 0.0323 times | Fri 08 November 2024 | 4.43 (4.48%) | 4.25 | 3.80 - 5.06 | 0.0124 times | Fri 01 November 2024 | 4.24 (-14.52%) | 5.50 | 4.08 - 5.84 | 0.014 times | Fri 25 October 2024 | 4.96 (20.98%) | 4.09 | 4.01 - 5.85 | 0.027 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 34.42 and 110.14
| Monthly Target 1 | -22.56 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.92 (212.94%) | 17.00 | 14.92 - 90.64 | 3.2044 times | Tue 26 November 2024 | 17.23 (299.77%) | 4.57 | 2.88 - 33.00 | 4.0702 times | Thu 31 October 2024 | 4.31 (23.14%) | 3.47 | 3.22 - 5.85 | 0.0394 times | Mon 30 September 2024 | 3.50 (13.64%) | 3.01 | 2.22 - 3.78 | 0.0328 times | Fri 30 August 2024 | 3.08 (710.53%) | 0.38 | 0.18 - 4.12 | 0.9564 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.40 | 0.38 - 0.50 | 0.2427 times | Fri 28 June 2024 | 0.41 (-10.87%) | 0.48 | 0.32 - 0.85 | 0.7934 times | Fri 31 May 2024 | 0.46 (-4.17%) | 0.48 | 0.41 - 0.58 | 0.1415 times | Tue 30 April 2024 | 0.48 (-20%) | 0.59 | 0.37 - 0.62 | 0.1858 times | Thu 28 March 2024 | 0.60 (25%) | 0.47 | 0.44 - 0.74 | 0.3333 times | Thu 29 February 2024 | 0.48 (23.08%) | 0.39 | 0.35 - 0.90 | 0.7831 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 46.09 |
| 20 day DMA | 34.56 |
| 35 day DMA | 21.43 |
| 50 day DMA | 16.34 |
| 100 day DMA | 9.3 |
| 150 day DMA | 6.35 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 59 | 57.42 |
| 12 day EMA | 47.69 | 46.56 | 43.73 |
| 20 day EMA | 38.74 | 37.14 | 34.51 |
| 35 day EMA | 28.73 | 27.25 | 25.19 |
| 50 day EMA | 19.61 | 18.21 | 16.42 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 58.43 | 55.2 |
| 12 day SMA | 46.09 | 43.03 | 39.48 |
| 20 day SMA | 34.56 | 32.06 | 29.11 |
| 35 day SMA | 21.43 | 20.02 | 18.38 |
| 50 day SMA | 16.34 | 15.33 | 14.15 |
| 100 day SMA | 9.3 | 8.77 | 8.15 |
| 150 day SMA | 6.35 | 5.99 | 5.58 |
| 200 day SMA | 4.89 | 4.62 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.