Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 23.26 and 24.27
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.47 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.65 (-0.71%) | 23.60 | 22.86 - 23.87 | 1.0598 times | Tue 28 January 2025 | 23.82 (1.1%) | 23.68 | 23.01 - 24.13 | 2.3415 times | Mon 27 January 2025 | 23.56 (9.12%) | 22.77 | 21.79 - 23.84 | 1.6823 times | Fri 24 January 2025 | 21.59 (-1.51%) | 21.89 | 21.52 - 22.70 | 0.7719 times | Thu 23 January 2025 | 21.92 (-0.9%) | 21.89 | 21.51 - 22.49 | 0.7405 times | Wed 22 January 2025 | 22.12 (-3.24%) | 22.81 | 21.94 - 23.14 | 0.7737 times | Tue 21 January 2025 | 22.86 (1.6%) | 22.87 | 22.57 - 23.10 | 0.5948 times | Fri 17 January 2025 | 22.50 (0%) | 22.65 | 22.29 - 22.76 | 0.617 times | Fri 17 January 2025 | 22.50 (1.21%) | 22.65 | 22.29 - 22.76 | 0.617 times | Thu 16 January 2025 | 22.23 (1%) | 22.02 | 21.72 - 22.27 | 0.8016 times | Wed 15 January 2025 | 22.01 (2.71%) | 21.99 | 21.83 - 22.34 | 0.8852 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 22.72 and 25.06
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.65 (9.54%) | 22.77 | 21.79 - 24.13 | 1.5576 times | Fri 24 January 2025 | 21.59 (-4.04%) | 22.87 | 21.51 - 23.14 | 0.8827 times | Fri 17 January 2025 | 22.50 (0%) | 22.65 | 22.29 - 22.76 | 0.189 times | Fri 17 January 2025 | 22.50 (5.39%) | 21.10 | 20.63 - 22.76 | 1.0147 times | Fri 10 January 2025 | 21.35 (-4.04%) | 22.07 | 21.05 - 22.60 | 0.451 times | Wed 08 January 2025 | 22.25 (-5.52%) | 23.56 | 21.71 - 23.88 | 0.701 times | Fri 03 January 2025 | 23.55 (-1.26%) | 23.63 | 22.97 - 23.92 | 1.1909 times | Fri 27 December 2024 | 23.85 (11.24%) | 21.45 | 20.88 - 24.71 | 1.3475 times | Fri 20 December 2024 | 21.44 (-3.03%) | 22.16 | 20.99 - 22.88 | 1.8991 times | Fri 13 December 2024 | 22.11 (-2.98%) | 22.31 | 21.37 - 22.45 | 0.7664 times | Tue 26 November 2024 | 22.79 (0%) | 22.46 | 22.27 - 22.89 | 0.1898 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 22.14 and 25.64
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.65 (2.51%) | 23.25 | 20.63 - 24.13 | 0.9195 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.8584 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.3694 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.7322 times | Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 1.0238 times | Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.3187 times | Wed 31 July 2024 | 18.70 (12.72%) | 16.53 | 15.20 - 19.46 | 0.8754 times | Fri 28 June 2024 | 16.59 (-5.79%) | 17.65 | 15.27 - 17.81 | 0.9777 times | Fri 31 May 2024 | 17.61 (-2.65%) | 18.11 | 16.78 - 19.58 | 1.0565 times | Tue 30 April 2024 | 18.09 (2.43%) | 17.63 | 16.00 - 18.52 | 0.8683 times | Thu 28 March 2024 | 17.66 (20.71%) | 14.48 | 14.35 - 17.69 | 0.7414 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.31 |
| 100 day DMA | 20.86 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.95 | 22.52 |
| 12 day EMA | 22.75 | 22.59 | 22.37 |
| 20 day EMA | 22.59 | 22.48 | 22.34 |
| 35 day EMA | 22.39 | 22.32 | 22.23 |
| 50 day EMA | 22.3 | 22.24 | 22.18 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.6 | 22.41 |
| 12 day SMA | 22.52 | 22.33 | 22.13 |
| 20 day SMA | 22.48 | 22.45 | 22.44 |
| 35 day SMA | 22.45 | 22.4 | 22.37 |
| 50 day SMA | 22.31 | 22.28 | 22.26 |
| 100 day SMA | 20.86 | 20.81 | 20.76 |
| 150 day SMA | 19.72 | 19.67 | 19.62 |
| 200 day SMA | 19.17 | 19.13 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.