Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 135.49 and 136.76
| Daily Target 1 | 134.44 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 135.70666666667 |
| Daily Target 4 | 136.54 |
| Daily Target 5 | 136.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 136.11 (0.98%) | 135.06 | 134.87 - 136.14 | 0.6663 times | Fri 14 February 2025 | 134.79 (0.4%) | 134.42 | 134.28 - 134.98 | 1.467 times | Thu 13 February 2025 | 134.25 (1.2%) | 133.18 | 132.95 - 134.34 | 2.4202 times | Wed 12 February 2025 | 132.66 (0%) | 131.25 | 131.22 - 132.84 | 0.6873 times | Tue 11 February 2025 | 132.66 (-0.38%) | 132.31 | 132.31 - 133.08 | 0.4437 times | Mon 10 February 2025 | 133.17 (0.97%) | 132.81 | 132.57 - 133.17 | 0.5235 times | Fri 07 February 2025 | 131.89 (-0.78%) | 133.16 | 131.65 - 133.61 | 0.8623 times | Thu 06 February 2025 | 132.93 (0.26%) | 132.92 | 132.11 - 133.00 | 0.6621 times | Wed 05 February 2025 | 132.58 (1.14%) | 131.24 | 130.95 - 132.63 | 1.6825 times | Tue 04 February 2025 | 131.09 (0.37%) | 130.19 | 130.19 - 131.44 | 0.5851 times | Mon 03 February 2025 | 130.61 (-0.24%) | 129.26 | 128.65 - 131.06 | 0.6411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 135.49 and 136.76
| Weekly Target 1 | 134.44 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 135.70666666667 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 136.11 (0.98%) | 135.06 | 134.87 - 136.14 | 0.2189 times | Fri 14 February 2025 | 134.79 (2.2%) | 132.81 | 131.22 - 134.98 | 1.8209 times | Fri 07 February 2025 | 131.89 (0.74%) | 129.26 | 128.65 - 133.61 | 1.4566 times | Fri 31 January 2025 | 130.92 (0.15%) | 127.83 | 127.83 - 132.68 | 1.3614 times | Fri 24 January 2025 | 130.72 (1.06%) | 129.96 | 129.89 - 131.88 | 0.9774 times | Fri 17 January 2025 | 129.35 (0%) | 129.77 | 128.99 - 129.97 | 0.4218 times | Fri 17 January 2025 | 129.35 (3.66%) | 123.54 | 123.51 - 129.97 | 1.6985 times | Fri 10 January 2025 | 124.78 (-1.4%) | 126.09 | 124.18 - 126.75 | 0.3261 times | Wed 08 January 2025 | 126.55 (-0.26%) | 127.77 | 125.54 - 128.76 | 0.7483 times | Fri 03 January 2025 | 126.88 (-0.17%) | 125.52 | 124.04 - 127.21 | 0.9702 times | Fri 27 December 2024 | 127.09 (0.51%) | 126.32 | 125.76 - 128.47 | 0.4975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 132.38 and 139.87
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 136.11 (3.96%) | 129.26 | 128.65 - 136.14 | 0.582 times | Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 1.001 times | Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.6235 times | Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.8989 times | Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.8119 times | Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.8359 times | Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.2792 times | Wed 31 July 2024 | 122.89 (-0.32%) | 123.41 | 120.11 - 127.83 | 1.3957 times | Fri 28 June 2024 | 123.29 (2.31%) | 121.02 | 119.13 - 124.60 | 1.2201 times | Fri 31 May 2024 | 120.51 (2.82%) | 116.54 | 116.07 - 124.18 | 1.3517 times | Tue 30 April 2024 | 117.20 (-5.41%) | 124.03 | 114.70 - 124.33 | 1.3976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 132.81 |
| 20 day DMA | 131.82 |
| 35 day DMA | 129.56 |
| 50 day DMA | 129.5 |
| 100 day DMA | 128.13 |
| 150 day DMA | 126.05 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 133.65 | 133.08 |
| 12 day EMA | 133.06 | 132.51 | 132.09 |
| 20 day EMA | 132.03 | 131.6 | 131.26 |
| 35 day EMA | 131.05 | 130.75 | 130.51 |
| 50 day EMA | 130.03 | 129.78 | 129.58 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 133.51 | 132.93 |
| 12 day SMA | 132.81 | 132.37 | 131.95 |
| 20 day SMA | 131.82 | 131.48 | 131.21 |
| 35 day SMA | 129.56 | 129.3 | 129.11 |
| 50 day SMA | 129.5 | 129.4 | 129.35 |
| 100 day SMA | 128.13 | 128 | 127.89 |
| 150 day SMA | 126.05 | 125.97 | 125.91 |
| 200 day SMA | 125.08 | 124.99 | 124.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.