Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 468.56 and 477.77
| Daily Target 1 | 461.04 |
| Daily Target 2 | 466.87 |
| Daily Target 3 | 470.25 |
| Daily Target 4 | 476.08 |
| Daily Target 5 | 479.46 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 472.70 (0.81%) | 467.30 | 464.42 - 473.63 | 1.0028 times |
| Mon 31 March 2025 | 468.92 (-0%) | 461.92 | 457.33 - 469.86 | 1.2915 times |
| Fri 28 March 2025 | 468.94 (-3.19%) | 479.81 | 468.05 - 480.52 | 1.1297 times |
| Wed 26 March 2025 | 484.38 (-1.28%) | 492.30 | 482.82 - 493.16 | 0.8539 times |
| Mon 24 March 2025 | 490.66 (2.04%) | 487.74 | 484.40 - 491.51 | 0.8423 times |
| Fri 21 March 2025 | 480.84 (0.33%) | 474.08 | 472.91 - 481.61 | 1.0291 times |
| Thu 20 March 2025 | 479.26 (-0.34%) | 476.88 | 476.18 - 484.55 | 0.8962 times |
| Wed 19 March 2025 | 480.89 (1.34%) | 476.81 | 474.87 - 485.33 | 0.9852 times |
| Tue 18 March 2025 | 474.54 (-1.7%) | 479.41 | 472.41 - 479.61 | 0.9521 times |
| Mon 17 March 2025 | 482.77 (0.65%) | 479.61 | 477.80 - 485.84 | 1.0172 times |
| Fri 14 March 2025 | 479.66 (2.42%) | 473.73 | 473.12 - 480.56 | 1.0615 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 465.02 and 481.32
| Weekly Target 1 | 451.59 |
| Weekly Target 2 | 462.14 |
| Weekly Target 3 | 467.88666666667 |
| Weekly Target 4 | 478.44 |
| Weekly Target 5 | 484.19 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 472.70 (0.8%) | 461.92 | 457.33 - 473.63 | 0.5434 times |
| Fri 28 March 2025 | 468.94 (-2.47%) | 487.74 | 468.05 - 493.16 | 0.6693 times |
| Fri 21 March 2025 | 480.84 (0.25%) | 479.61 | 472.41 - 485.84 | 1.1558 times |
| Fri 14 March 2025 | 479.66 (-2.47%) | 483.45 | 466.43 - 483.97 | 1.6305 times |
| Fri 07 March 2025 | 491.79 (-3.22%) | 511.52 | 480.53 - 513.04 | 1.545 times |
| Fri 28 February 2025 | 508.17 (-3.4%) | 527.88 | 496.93 - 529.07 | 1.2856 times |
| Fri 21 February 2025 | 526.08 (-2.24%) | 539.73 | 525.71 - 540.81 | 0.6572 times |
| Fri 14 February 2025 | 538.15 (2.91%) | 527.22 | 521.95 - 538.84 | 0.645 times |
| Fri 07 February 2025 | 522.92 (0.12%) | 513.47 | 511.05 - 532.10 | 0.7895 times |
| Fri 31 January 2025 | 522.29 (-1.39%) | 511.00 | 510.15 - 531.52 | 1.0786 times |
| Fri 24 January 2025 | 529.63 (1.51%) | 524.48 | 520.06 - 533.82 | 0.5783 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 468.56 and 477.77
| Monthly Target 1 | 461.04 |
| Monthly Target 2 | 466.87 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 476.08 |
| Monthly Target 5 | 479.46 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 472.70 (0.81%) | 467.30 | 464.42 - 473.63 | 0.0637 times |
| Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.4223 times |
| Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.9052 times |
| Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.1737 times |
| Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.7644 times |
| Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.8568 times |
| Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 1.0213 times |
| Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 1.0744 times |
| Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.4519 times |
| Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.2662 times |
| Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.8895 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 477.12 |
| 12 day DMA | 477.66 |
| 20 day DMA | 481.39 |
| 35 day DMA | 500.25 |
| 50 day DMA | 507.44 |
| 100 day DMA | 509.64 |
| 150 day DMA | 499.93 |
| 200 day DMA | 493.54 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.55 | 475.47 | 478.74 |
| 12 day EMA | 478.83 | 479.95 | 481.96 |
| 20 day EMA | 484.44 | 485.67 | 487.43 |
| 35 day EMA | 493.36 | 494.58 | 496.09 |
| 50 day EMA | 504.52 | 505.82 | 507.33 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.12 | 478.75 | 480.82 |
| 12 day SMA | 477.66 | 478.01 | 478.23 |
| 20 day SMA | 481.39 | 483.16 | 484.73 |
| 35 day SMA | 500.25 | 501.87 | 503.53 |
| 50 day SMA | 507.44 | 508.25 | 509.2 |
| 100 day SMA | 509.64 | 509.87 | 510.1 |
| 150 day SMA | 499.93 | 499.95 | 499.99 |
| 200 day SMA | 493.54 | 493.49 | 493.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.